[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
Bristol-Myers Squibb : 브리스톨-마이서스 스퀴브 ( BMY:US )
49.23USD ▼ -0.10 (-0.2%)
2025-04-17
최근 1년 일별 시세
(2025-04-17 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-17 | 49.23 | ▼-0.10 | ▼-0.2% |
| 25-04-16 | 49.33 | ▼-0.64 | ▼-1.28% |
| 25-04-15 | 49.97 | ▼-1.38 | ▼-2.69% |
| 25-04-14 | 51.35 | ▲0.68 | ▲1.34% |
| 25-04-11 | 50.67 | ▲0.22 | ▲0.44% |
| 25-04-10 | 50.45 | ▼-3.32 | ▼-6.17% |
| 25-04-09 | 53.77 | ▲0.80 | ▲1.51% |
| 25-04-08 | 52.97 | ▼-2.22 | ▼-4.02% |
| 25-04-07 | 55.19 | ▼-0.12 | ▼-0.22% |
| 25-04-04 | 55.31 | ▼-2.43 | ▼-4.21% |
| 25-04-03 | 57.74 | ▼-1.86 | ▼-3.12% |
| 25-04-02 | 59.60 | ▲0.06 | ▲0.1% |
| 25-04-01 | 59.54 | ▼-1.53 | ▼-2.51% |
| 25-03-31 | 61.07 | ▲0.99 | ▲1.65% |
| 25-03-28 | 60.08 | ▲1.18 | ▲2% |
| 25-03-27 | 58.90 | ▼-0.25 | ▼-0.42% |
| 25-03-26 | 59.15 | ▼-0.06 | ▼-0.1% |
| 25-03-25 | 59.21 | ▼-1.90 | ▼-3.11% |
| 25-03-24 | 61.11 | ▲0.10 | ▲0.16% |
| 25-03-21 | 61.01 | ▲0.62 | ▲1.03% |
| 25-03-20 | 60.39 | ▲0.35 | ▲0.58% |
| 25-03-19 | 60.04 | ▲0.05 | ▲0.08% |
| 25-03-18 | 59.99 | ▼-0.09 | ▼-0.15% |
| 25-03-17 | 60.08 | ▲1.07 | ▲1.81% |
| 25-03-14 | 59.01 | ▼-1.21 | ▼-2.01% |
| 25-03-13 | 60.22 | ▲0.37 | ▲0.62% |
| 25-03-12 | 59.85 | ▼-1.63 | ▼-2.65% |
| 25-03-11 | 61.48 | ▼-1.53 | ▼-2.43% |
| 25-03-10 | 63.01 | ▲1.84 | ▲3.01% |
| 25-03-07 | 61.17 | ▲1.05 | ▲1.75% |
| 25-03-06 | 60.12 | ▲0.27 | ▲0.45% |
| 25-03-05 | 59.85 | ▲0.32 | ▲0.54% |
| 25-03-04 | 59.53 | ▼-0.32 | ▼-0.53% |
| 25-03-03 | 59.85 | ▲0.16 | ▲0.27% |
| 25-02-28 | 59.69 | ▲0.95 | ▲1.62% |
| 25-02-27 | 58.74 | ▲1.41 | ▲2.46% |
| 25-02-26 | 57.33 | ▼-0.95 | ▼-1.63% |
| 25-02-25 | 58.28 | ▲0.47 | ▲0.81% |
| 25-02-24 | 57.81 | ▲1.95 | ▲3.49% |
| 25-02-21 | 55.86 | ▲0.08 | ▲0.14% |
| 25-02-20 | 55.78 | ▲0.82 | ▲1.49% |
| 25-02-19 | 54.96 | ▲0.52 | ▲0.96% |
| 25-02-18 | 54.44 | ▲0.59 | ▲1.1% |
| 25-02-14 | 53.85 | ▼-2.04 | ▼-3.65% |
| 25-02-13 | 55.89 | ▼-0.24 | ▼-0.43% |
| 25-02-12 | 56.13 | ▲0.12 | ▲0.21% |
| 25-02-11 | 56.01 | ▲0.54 | ▲0.97% |
| 25-02-10 | 55.47 | ▼-1.31 | ▼-2.31% |
| 25-02-07 | 56.78 | ▼-0.65 | ▼-1.13% |
| 25-02-06 | 57.43 | ▼-2.29 | ▼-3.83% |
| 25-02-05 | 59.72 | ▲0.57 | ▲0.96% |
| 25-02-04 | 59.15 | ▼-0.84 | ▼-1.4% |
| 25-02-03 | 59.99 | ▲1.12 | ▲1.9% |
| 25-01-31 | 58.87 | ▼-0.19 | ▼-0.32% |
| 25-01-30 | 59.06 | ▼-0.04 | ▼-0.07% |
| 25-01-29 | 59.10 | ▲0.25 | ▲0.42% |
| 25-01-28 | 58.85 | ▼-1.72 | ▼-2.84% |
| 25-01-27 | 60.57 | ▲0.88 | ▲1.47% |
| 25-01-24 | 59.69 | ▲0.56 | ▲0.95% |
| 25-01-23 | 59.13 | ▲2.03 | ▲3.56% |
| 25-01-22 | 57.10 | ▲0.09 | ▲0.16% |
| 25-01-21 | 57.01 | ▲0.66 | ▲1.17% |
| 25-01-17 | 56.35 | ▼-0.05 | ▼-0.09% |
| 25-01-16 | 56.40 | ▲0.44 | ▲0.79% |
| 25-01-15 | 55.96 | ▲0.24 | ▲0.43% |
| 25-01-14 | 55.72 | ▲0.37 | ▲0.67% |
| 25-01-13 | 55.35 | ▼-0.48 | ▼-0.86% |
| 25-01-10 | 55.83 | ▼-0.94 | ▼-1.66% |
| 25-01-08 | 56.77 | ▼-0.47 | ▼-0.82% |
| 25-01-07 | 57.24 | ▲0.53 | ▲0.93% |
| 25-01-06 | 56.71 | ▲0.14 | ▲0.25% |
| 25-01-03 | 56.57 | ▼-0.28 | ▼-0.49% |
| 25-01-02 | 56.85 | ▲0.29 | ▲0.51% |
| 24-12-31 | 56.56 | ▲0.48 | ▲0.86% |
| 24-12-30 | 56.08 | ▼-1.60 | ▼-2.77% |
| 24-12-27 | 57.68 | ▼-0.35 | ▼-0.6% |
| 24-12-26 | 58.03 | ▲0.33 | ▲0.57% |
| 24-12-24 | 57.70 | ▲0.07 | ▲0.12% |
| 24-12-23 | 57.63 | ▲0.52 | ▲0.91% |
| 24-12-20 | 57.11 | ▲0.83 | ▲1.47% |
| 24-12-19 | 56.28 | ▼-0.69 | ▼-1.21% |
| 24-12-18 | 56.97 | ▼-0.77 | ▼-1.33% |
| 24-12-17 | 57.74 | ▲1.87 | ▲3.35% |
| 24-12-16 | 55.87 | ▲0.15 | ▲0.27% |
| 24-12-13 | 55.72 | ▼-0.54 | ▼-0.96% |
| 24-12-12 | 56.26 | ▼-0.45 | ▼-0.79% |
| 24-12-11 | 56.71 | ▼-1.42 | ▼-2.44% |
| 24-12-10 | 58.13 | ▼-0.59 | ▼-1% |
| 24-12-09 | 58.72 | ▼-0.61 | ▼-1.03% |
| 24-12-06 | 59.33 | ▲0.45 | ▲0.76% |
| 24-12-05 | 58.88 | ▲0.51 | ▲0.87% |
| 24-12-04 | 58.37 | ▼-0.28 | ▼-0.48% |
| 24-12-03 | 58.65 | ▼-1.40 | ▼-2.33% |
| 24-12-02 | 60.05 | ▲0.88 | ▲1.49% |
| 24-11-29 | 59.17 | ▼-0.08 | ▼-0.14% |
| 24-11-27 | 59.25 | ▲0.56 | ▲0.95% |
| 24-11-26 | 58.69 | ▼-0.06 | ▼-0.1% |
| 24-11-25 | 58.75 | ▼-0.15 | ▼-0.25% |
| 24-11-22 | 58.90 | ▲0.66 | ▲1.13% |
| 24-11-21 | 58.24 | ▲0.34 | ▲0.59% |
| 24-11-20 | 57.90 | ▼-0.31 | ▼-0.53% |
| 24-11-19 | 58.21 | ▲1.50 | ▲2.65% |
| 24-11-18 | 56.71 | ▲0.51 | ▲0.91% |
| 24-11-15 | 56.20 | ▼-2.17 | ▼-3.72% |
| 24-11-14 | 58.37 | -0.00 | -0% |
| 24-11-13 | 58.37 | ▼-0.66 | ▼-1.12% |
| 24-11-12 | 59.03 | ▲4.85 | ▲8.95% |
| 24-11-08 | 54.18 | ▼-0.54 | ▼-0.99% |
| 24-11-07 | 54.72 | ▼-0.57 | ▼-1.03% |
| 24-11-06 | 55.29 | ▼-0.65 | ▼-1.16% |
| 24-11-05 | 55.94 | ▲0.59 | ▲1.07% |
| 24-11-04 | 55.35 | ▲1.09 | ▲2.01% |
| 24-11-01 | 54.26 | ▼-1.57 | ▼-2.81% |
| 24-10-31 | 55.83 | ▲3.12 | ▲5.92% |
| 24-10-30 | 52.71 | ▲0.18 | ▲0.34% |
| 24-10-29 | 52.53 | ▼-0.15 | ▼-0.28% |
| 24-10-28 | 52.68 | ▲0.83 | ▲1.6% |
| 24-10-25 | 51.85 | ▼-1.11 | ▼-2.1% |
| 24-10-24 | 52.96 | ▼-0.10 | ▼-0.19% |
| 24-10-23 | 53.06 | ▲0.27 | ▲0.51% |
| 24-10-22 | 52.79 | ▲0.68 | ▲1.3% |
| 24-10-21 | 52.11 | ▼-1.11 | ▼-2.09% |
| 24-10-18 | 53.22 | ▼-0.06 | ▼-0.11% |
| 24-10-17 | 53.28 | ▼-0.12 | ▼-0.22% |
| 24-10-16 | 53.40 | ▲0.71 | ▲1.35% |
| 24-10-15 | 52.69 | ▲0.46 | ▲0.88% |
| 24-10-11 | 52.23 | ▼-0.21 | ▼-0.4% |
| 24-10-10 | 52.44 | ▼-0.43 | ▼-0.81% |
| 24-10-09 | 52.87 | ▲0.33 | ▲0.63% |
| 24-10-08 | 52.54 | ▼-0.95 | ▼-1.78% |
| 24-10-07 | 53.49 | ▼-0.48 | ▼-0.89% |
| 24-10-04 | 53.97 | ▼-0.19 | ▼-0.35% |
| 24-10-03 | 54.16 | ▲0.38 | ▲0.71% |
| 24-10-02 | 53.78 | ▲0.84 | ▲1.59% |
| 24-10-01 | 52.94 | ▲1.18 | ▲2.28% |
| 24-09-30 | 51.76 | ▲0.82 | ▲1.61% |
| 24-09-27 | 50.94 | ▲0.79 | ▲1.58% |
| 24-09-26 | 50.15 | ▲0.12 | ▲0.24% |
| 24-09-25 | 50.03 | ▼-0.89 | ▼-1.75% |
| 24-09-24 | 50.92 | ▲0.89 | ▲1.78% |
| 24-09-23 | 50.03 | ▲0.66 | ▲1.34% |
| 24-09-20 | 49.37 | ▲0.40 | ▲0.82% |
| 24-09-19 | 48.97 | ▼-0.78 | ▼-1.57% |
| 24-09-18 | 49.75 | ▲0.28 | ▲0.57% |
| 24-09-17 | 49.47 | ▼-0.56 | ▼-1.12% |
| 24-09-16 | 50.03 | ▲0.88 | ▲1.79% |
| 24-09-13 | 49.15 | ▲0.96 | ▲1.99% |
| 24-09-12 | 48.19 | ▼-0.43 | ▼-0.88% |
| 24-09-11 | 48.62 | ▼-0.64 | ▼-1.3% |
| 24-09-10 | 49.26 | ▲0.75 | ▲1.55% |
| 24-09-09 | 48.51 | ▼-0.23 | ▼-0.47% |
| 24-09-06 | 48.74 | ▼-0.93 | ▼-1.87% |
| 24-09-05 | 49.67 | ▼-0.34 | ▼-0.68% |
| 24-09-04 | 50.01 | ▼-0.48 | ▼-0.95% |
| 24-09-03 | 50.49 | ▲0.46 | ▲0.92% |
| 24-08-30 | 50.03 | ▲0.33 | ▲0.66% |
| 24-08-29 | 49.70 | ▲0.62 | ▲1.26% |
| 24-08-28 | 49.08 | ▲0.93 | ▲1.93% |
| 24-08-27 | 48.15 | ▼-0.04 | ▼-0.08% |
| 24-08-26 | 48.19 | ▲0.09 | ▲0.19% |
| 24-08-23 | 48.10 | ▲0.57 | ▲1.2% |
| 24-08-22 | 47.53 | ▼-0.87 | ▼-1.8% |
| 24-08-21 | 48.40 | ▼-0.61 | ▼-1.24% |
| 24-08-20 | 49.01 | ▼-0.20 | ▼-0.41% |
| 24-08-19 | 49.21 | ▼-0.19 | ▼-0.38% |
| 24-08-16 | 49.40 | ▲0.34 | ▲0.69% |
| 24-08-15 | 49.06 | ▲0.62 | ▲1.28% |
| 24-08-14 | 48.44 | ▼-0.62 | ▼-1.26% |
| 24-08-13 | 49.06 | ▲2.00 | ▲4.25% |
| 24-08-12 | 47.06 | ▲0.27 | ▲0.58% |
| 24-08-09 | 46.79 | ▲0.01 | ▲0.02% |
| 24-08-08 | 46.78 | ▲0.34 | ▲0.73% |
| 24-08-07 | 46.44 | ▼-0.85 | ▼-1.8% |
| 24-08-06 | 47.29 | ▼-0.21 | ▼-0.44% |
| 24-08-05 | 47.50 | ▼-1.30 | ▼-2.66% |
| 24-08-02 | 48.80 | ▲0.59 | ▲1.22% |
| 24-08-01 | 48.21 | ▲0.78 | ▲1.64% |
| 24-07-31 | 47.43 | ▼-1.71 | ▼-3.48% |
| 24-07-30 | 49.14 | ▲0.04 | ▲0.08% |
| 24-07-29 | 49.10 | ▼-1.32 | ▼-2.62% |
| 24-07-26 | 50.42 | ▲5.09 | ▲11.23% |
| 24-07-25 | 45.33 | ▲0.61 | ▲1.36% |
| 24-07-24 | 44.72 | ▲1.69 | ▲3.93% |
| 24-07-23 | 43.03 | ▲0.45 | ▲1.06% |
| 24-07-22 | 42.58 | ▼-0.05 | ▼-0.12% |
| 24-07-19 | 42.63 | ▲0.23 | ▲0.54% |
| 24-07-18 | 42.40 | ▼-0.75 | ▼-1.74% |
| 24-07-17 | 43.15 | ▲2.01 | ▲4.89% |
| 24-07-16 | 41.14 | ▲1.02 | ▲2.54% |
| 24-07-15 | 40.12 | ▼-0.34 | ▼-0.84% |
| 24-07-12 | 40.46 | ▼-0.29 | ▼-0.71% |
| 24-07-11 | 40.75 | ▼-0.41 | ▼-1% |
| 24-07-10 | 41.16 | ▲0.34 | ▲0.83% |
| 24-07-09 | 40.82 | ▲0.76 | ▲1.9% |
| 24-07-08 | 40.06 | ▲0.37 | ▲0.93% |
| 24-07-05 | 39.69 | ▼-0.45 | ▼-1.12% |
| 24-07-03 | 40.14 | ▼-0.35 | ▼-0.86% |
| 24-07-02 | 40.49 | ▼-0.80 | ▼-1.94% |
| 24-07-01 | 41.29 | ▼-0.23 | ▼-0.55% |
| 24-06-28 | 41.52 | ▼-0.01 | ▼-0.02% |
| 24-06-27 | 41.53 | ▼-1.07 | ▼-2.51% |
| 24-06-26 | 42.60 | ▲0.30 | ▲0.71% |
| 24-06-25 | 42.30 | ▲0.04 | ▲0.09% |
| 24-06-24 | 42.26 | ▲0.41 | ▲0.98% |
| 24-06-21 | 41.85 | ▲0.78 | ▲1.9% |
| 24-06-20 | 41.07 | ▲0.24 | ▲0.59% |
| 24-06-18 | 40.83 | ▼-0.23 | ▼-0.56% |
| 24-06-17 | 41.06 | ▼-0.22 | ▼-0.53% |
| 24-06-14 | 41.28 | ▼-0.18 | ▼-0.43% |
| 24-06-13 | 41.46 | ▼-1.00 | ▼-2.36% |
| 24-06-12 | 42.46 | ▼-0.56 | ▼-1.3% |
| 24-06-11 | 43.02 | ▲0.44 | ▲1.03% |
| 24-06-10 | 42.58 | ▲1.06 | ▲2.55% |
| 24-06-07 | 41.52 | ▲0.62 | ▲1.52% |
| 24-06-06 | 40.90 | ▼-0.33 | ▼-0.8% |
| 24-06-05 | 41.23 | ▼-0.53 | ▼-1.27% |
| 24-06-04 | 41.76 | ▼-0.02 | ▼-0.05% |
| 24-06-03 | 41.78 | ▲0.70 | ▲1.7% |
| 24-05-31 | 41.08 | ▲0.88 | ▲2.19% |
| 24-05-30 | 40.20 | ▼-0.04 | ▼-0.1% |
| 24-05-29 | 40.24 | ▼-0.20 | ▼-0.49% |
| 24-05-28 | 40.44 | ▼-0.82 | ▼-1.99% |
| 24-05-24 | 41.26 | ▼-0.27 | ▼-0.65% |
| 24-05-23 | 41.53 | ▼-0.80 | ▼-1.89% |
| 24-05-22 | 42.33 | ▲0.04 | ▲0.09% |
| 24-05-21 | 42.29 | ▼-1.02 | ▼-2.36% |
| 24-05-20 | 43.31 | ▼-0.71 | ▼-1.61% |
| 24-05-17 | 44.02 | ▼-0.15 | ▼-0.34% |
| 24-05-16 | 44.17 | ▼-0.45 | ▼-1.01% |
| 24-05-15 | 44.62 | ▼-0.19 | ▼-0.42% |
| 24-05-14 | 44.81 | ▼-0.23 | ▼-0.51% |
| 24-05-13 | 45.04 | ▲0.07 | ▲0.16% |
| 24-05-10 | 44.97 | ▲0.18 | ▲0.4% |
| 24-05-09 | 44.79 | ▲1.13 | ▲2.59% |
| 24-05-08 | 43.66 | ▼-0.35 | ▼-0.8% |
| 24-05-07 | 44.01 | ▲0.14 | ▲0.32% |
| 24-05-06 | 43.87 | ▼-0.08 | ▼-0.18% |
| 24-05-03 | 43.95 | ▼-0.28 | ▼-0.63% |
| 24-05-01 | 44.23 | ▲0.22 | ▲0.5% |
| 24-04-30 | 44.01 | ▼-0.62 | ▼-1.39% |
| 24-04-29 | 44.63 | ▼-0.27 | ▼-0.6% |
| 24-04-26 | 44.90 | ▲0.16 | ▲0.36% |
| 24-04-25 | 44.74 | ▼-4.16 | ▼-8.51% |
| 24-04-24 | 48.90 | ▼-0.06 | ▼-0.12% |
| 24-04-23 | 48.96 | ▼-0.14 | ▼-0.29% |
| 24-04-22 | 49.10 | ▲0.18 | ▲0.37% |
| 24-04-19 | 48.92 | ▲0.59 | ▲1.22% |