[AI의 종목 이야기] 테슬라 북미 영업 총괄 책임자 또 떠났다
무료
Burberry Group : ( BRBY:LN )
1,175.50GBP ▼ -4.50 (-0.38%)
2026-02-09
최근 1년 일별 시세
(2026-02-09 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 26-02-09 | 1,175.50 | ▼-4.50 | ▼-0.38% |
| 26-02-06 | 1,180.00 | ▲58.00 | ▲5.17% |
| 26-02-05 | 1,122.00 | ▲10.50 | ▲0.94% |
| 26-02-04 | 1,111.50 | ▲38.50 | ▲3.59% |
| 26-02-03 | 1,073.00 | ▼-26.00 | ▼-2.37% |
| 26-02-02 | 1,099.00 | -0.00 | -0% |
| 26-01-30 | 1,099.00 | ▼-21.00 | ▼-1.88% |
| 26-01-29 | 1,120.00 | ▲5.00 | ▲0.45% |
| 26-01-28 | 1,115.00 | ▼-55.00 | ▼-4.7% |
| 26-01-27 | 1,170.00 | ▼-3.50 | ▼-0.3% |
| 26-01-26 | 1,173.50 | ▼-22.00 | ▼-1.84% |
| 26-01-23 | 1,195.50 | ▼-79.00 | ▼-6.2% |
| 26-01-22 | 1,274.50 | ▼-5.50 | ▼-0.43% |
| 26-01-21 | 1,280.00 | ▲61.00 | ▲5% |
| 26-01-20 | 1,219.00 | ▼-17.50 | ▼-1.42% |
| 26-01-19 | 1,236.50 | ▼-35.50 | ▼-2.79% |
| 26-01-16 | 1,272.00 | ▼-16.50 | ▼-1.28% |
| 26-01-15 | 1,288.50 | ▼-42.00 | ▼-3.16% |
| 26-01-14 | 1,330.50 | ▲19.00 | ▲1.45% |
| 26-01-13 | 1,311.50 | ▼-1.50 | ▼-0.11% |
| 26-01-12 | 1,313.00 | ▼-22.00 | ▼-1.65% |
| 26-01-09 | 1,335.00 | -0.00 | -0% |
| 26-01-08 | 1,335.00 | ▼-4.50 | ▼-0.34% |
| 26-01-07 | 1,339.50 | ▼-20.50 | ▼-1.51% |
| 26-01-06 | 1,360.00 | ▲60.00 | ▲4.62% |
| 26-01-05 | 1,300.00 | ▼-16.50 | ▼-1.25% |
| 26-01-02 | 1,316.50 | ▲47.50 | ▲3.74% |
| 25-12-31 | 1,269.00 | ▼-9.00 | ▼-0.7% |
| 25-12-30 | 1,278.00 | ▲19.00 | ▲1.51% |
| 25-12-29 | 1,259.00 | ▲6.50 | ▲0.52% |
| 25-12-24 | 1,252.50 | ▼-9.00 | ▼-0.71% |
| 25-12-23 | 1,261.50 | ▼-16.00 | ▼-1.25% |
| 25-12-22 | 1,277.50 | ▼-5.50 | ▼-0.43% |
| 25-12-19 | 1,283.00 | ▼-14.00 | ▼-1.08% |
| 25-12-18 | 1,297.00 | ▲11.50 | ▲0.89% |
| 25-12-17 | 1,285.50 | ▼-12.00 | ▼-0.92% |
| 25-12-16 | 1,297.50 | ▼-12.50 | ▼-0.95% |
| 25-12-15 | 1,310.00 | ▲37.50 | ▲2.95% |
| 25-12-12 | 1,272.50 | ▲54.50 | ▲4.47% |
| 25-12-11 | 1,218.00 | ▲23.50 | ▲1.97% |
| 25-12-10 | 1,194.50 | ▼-0.50 | ▼-0.04% |
| 25-12-09 | 1,195.00 | ▼-9.00 | ▼-0.75% |
| 25-12-08 | 1,204.00 | ▼-26.50 | ▼-2.15% |
| 25-12-05 | 1,230.50 | ▲17.50 | ▲1.44% |
| 25-12-04 | 1,213.00 | ▲35.50 | ▲3.01% |
| 25-12-03 | 1,177.50 | ▲16.50 | ▲1.42% |
| 25-12-02 | 1,161.00 | ▼-5.00 | ▼-0.43% |
| 25-12-01 | 1,166.00 | ▲26.50 | ▲2.33% |
| 25-11-28 | 1,139.50 | ▼-34.00 | ▼-2.9% |
| 25-11-27 | 1,173.50 | ▼-24.00 | ▼-2% |
| 25-11-26 | 1,197.50 | ▲29.00 | ▲2.48% |
| 25-11-25 | 1,168.50 | ▲52.50 | ▲4.7% |
| 25-11-24 | 1,116.00 | ▼-5.00 | ▼-0.45% |
| 25-11-21 | 1,121.00 | ▼-11.50 | ▼-1.02% |
| 25-11-20 | 1,132.50 | ▼-19.50 | ▼-1.69% |
| 25-11-19 | 1,152.00 | ▲7.00 | ▲0.61% |
| 25-11-18 | 1,145.00 | ▼-5.50 | ▼-0.48% |
| 25-11-17 | 1,150.50 | ▼-81.50 | ▼-6.62% |
| 25-11-14 | 1,232.00 | ▲4.00 | ▲0.33% |
| 25-11-13 | 1,228.00 | ▼-25.50 | ▼-2.03% |
| 25-11-12 | 1,253.50 | ▲48.50 | ▲4.02% |
| 25-11-11 | 1,205.00 | ▲22.50 | ▲1.9% |
| 25-11-10 | 1,182.50 | ▲35.50 | ▲3.1% |
| 25-11-07 | 1,147.00 | ▼-22.50 | ▼-1.92% |
| 25-11-06 | 1,169.50 | ▼-35.50 | ▼-2.95% |
| 25-11-05 | 1,205.00 | ▲36.50 | ▲3.12% |
| 25-11-04 | 1,168.50 | ▼-46.50 | ▼-3.83% |
| 25-11-03 | 1,215.00 | ▼-22.50 | ▼-1.82% |
| 25-10-31 | 1,237.50 | ▼-42.50 | ▼-3.32% |
| 25-10-30 | 1,280.00 | ▼-26.00 | ▼-1.99% |
| 25-10-29 | 1,306.00 | ▲6.00 | ▲0.46% |
| 25-10-28 | 1,300.00 | ▼-25.50 | ▼-1.92% |
| 25-10-27 | 1,325.50 | ▲29.00 | ▲2.24% |
| 25-10-24 | 1,296.50 | ▲21.00 | ▲1.65% |
| 25-10-23 | 1,275.50 | ▲33.50 | ▲2.7% |
| 25-10-22 | 1,242.00 | ▼-14.50 | ▼-1.15% |
| 25-10-21 | 1,256.50 | ▲23.00 | ▲1.86% |
| 25-10-20 | 1,233.50 | ▲18.50 | ▲1.52% |
| 25-10-17 | 1,215.00 | ▲19.00 | ▲1.59% |
| 25-10-16 | 1,196.00 | ▼-4.00 | ▼-0.33% |
| 25-10-15 | 1,200.00 | ▲39.00 | ▲3.36% |
| 25-10-14 | 1,161.00 | ▼-21.50 | ▼-1.82% |
| 25-10-13 | 1,182.50 | ▼-17.00 | ▼-1.42% |
| 25-10-10 | 1,199.50 | ▼-23.50 | ▼-1.92% |
| 25-10-09 | 1,223.00 | ▼-42.00 | ▼-3.32% |
| 25-10-08 | 1,265.00 | ▲26.50 | ▲2.14% |
| 25-10-07 | 1,238.50 | ▲36.50 | ▲3.04% |
| 25-10-06 | 1,202.00 | ▼-11.50 | ▼-0.95% |
| 25-10-03 | 1,213.50 | ▲10.00 | ▲0.83% |
| 25-10-02 | 1,203.50 | ▲20.50 | ▲1.73% |
| 25-10-01 | 1,183.00 | ▲15.00 | ▲1.28% |
| 25-09-30 | 1,168.00 | ▼-4.50 | ▼-0.38% |
| 25-09-29 | 1,172.50 | ▲24.00 | ▲2.09% |
| 25-09-26 | 1,148.50 | ▲27.00 | ▲2.41% |
| 25-09-25 | 1,121.50 | ▼-2.00 | ▼-0.18% |
| 25-09-24 | 1,123.50 | ▼-19.50 | ▼-1.71% |
| 25-09-23 | 1,143.00 | ▲21.50 | ▲1.92% |
| 25-09-22 | 1,121.50 | ▼-10.00 | ▼-0.88% |
| 25-09-19 | 1,131.50 | ▼-8.50 | ▼-0.75% |
| 25-09-18 | 1,140.00 | ▲27.00 | ▲2.43% |
| 25-09-17 | 1,113.00 | ▲44.50 | ▲4.16% |
| 25-09-16 | 1,068.50 | ▼-3.50 | ▼-0.33% |
| 25-09-15 | 1,072.00 | ▼-33.00 | ▼-2.99% |
| 25-09-12 | 1,105.00 | ▼-34.50 | ▼-3.03% |
| 25-09-11 | 1,139.50 | ▼-33.00 | ▼-2.81% |
| 25-09-10 | 1,172.50 | ▲5.50 | ▲0.47% |
| 25-09-09 | 1,167.00 | ▼-105.00 | ▼-8.25% |
| 25-09-08 | 1,272.00 | ▲45.00 | ▲3.67% |
| 25-09-05 | 1,227.00 | ▼-11.00 | ▼-0.89% |
| 25-09-04 | 1,238.00 | ▼-36.50 | ▼-2.86% |
| 25-09-03 | 1,274.50 | ▲17.50 | ▲1.39% |
| 25-09-02 | 1,257.00 | ▲9.00 | ▲0.72% |
| 25-09-01 | 1,248.00 | ▼-35.50 | ▼-2.77% |
| 25-08-29 | 1,283.50 | ▼-31.50 | ▼-2.4% |
| 25-08-28 | 1,315.00 | ▲10.00 | ▲0.77% |
| 25-08-27 | 1,305.00 | ▲43.00 | ▲3.41% |
| 25-08-26 | 1,262.00 | ▲39.00 | ▲3.19% |
| 25-08-22 | 1,223.00 | ▲34.00 | ▲2.86% |
| 25-08-21 | 1,189.00 | ▼-22.50 | ▼-1.86% |
| 25-08-20 | 1,211.50 | ▲41.50 | ▲3.55% |
| 25-08-19 | 1,170.00 | ▲56.50 | ▲5.07% |
| 25-08-18 | 1,113.50 | ▲13.50 | ▲1.23% |
| 25-08-15 | 1,100.00 | ▼-9.00 | ▼-0.81% |
| 25-08-14 | 1,109.00 | ▼-9.50 | ▼-0.85% |
| 25-08-13 | 1,118.50 | ▼-6.50 | ▼-0.58% |
| 25-08-12 | 1,125.00 | ▼-19.00 | ▼-1.66% |
| 25-08-11 | 1,144.00 | ▼-48.00 | ▼-4.03% |
| 25-08-08 | 1,192.00 | ▼-38.00 | ▼-3.09% |
| 25-08-07 | 1,230.00 | ▼-31.50 | ▼-2.5% |
| 25-08-06 | 1,261.50 | ▼-17.00 | ▼-1.33% |
| 25-08-05 | 1,278.50 | ▼-9.00 | ▼-0.7% |
| 25-08-04 | 1,287.50 | ▲3.50 | ▲0.27% |
| 25-08-01 | 1,284.00 | ▼-6.50 | ▼-0.5% |
| 25-07-31 | 1,290.50 | ▼-46.50 | ▼-3.48% |
| 25-07-30 | 1,337.00 | ▲1.50 | ▲0.11% |
| 25-07-29 | 1,335.50 | ▼-36.00 | ▼-2.62% |
| 25-07-28 | 1,371.50 | ▲5.50 | ▲0.4% |
| 25-07-25 | 1,366.00 | ▲31.00 | ▲2.32% |
| 25-07-24 | 1,335.00 | ▼-8.50 | ▼-0.63% |
| 25-07-23 | 1,343.50 | ▲10.00 | ▲0.75% |
| 25-07-22 | 1,333.50 | ▲27.50 | ▲2.11% |
| 25-07-21 | 1,306.00 | ▼-11.50 | ▼-0.87% |
| 25-07-18 | 1,317.50 | ▲69.50 | ▲5.57% |
| 25-07-17 | 1,248.00 | ▲25.50 | ▲2.09% |
| 25-07-16 | 1,222.50 | ▼-12.00 | ▼-0.97% |
| 25-07-15 | 1,234.50 | ▼-1.00 | ▼-0.08% |
| 25-07-14 | 1,235.50 | ▲17.00 | ▲1.4% |
| 25-07-11 | 1,218.50 | ▼-2.50 | ▼-0.2% |
| 25-07-10 | 1,221.00 | ▲17.00 | ▲1.41% |
| 25-07-09 | 1,204.00 | ▼-30.00 | ▼-2.43% |
| 25-07-08 | 1,234.00 | ▼-22.00 | ▼-1.75% |
| 25-07-07 | 1,256.00 | ▼-7.00 | ▼-0.55% |
| 25-07-04 | 1,263.00 | ▲8.00 | ▲0.64% |
| 25-07-03 | 1,255.00 | ▼-3.00 | ▼-0.24% |
| 25-07-02 | 1,258.00 | ▲48.00 | ▲3.97% |
| 25-07-01 | 1,210.00 | ▲28.00 | ▲2.37% |
| 25-06-30 | 1,182.00 | ▲32.00 | ▲2.78% |
| 25-06-27 | 1,150.00 | ▲76.00 | ▲7.08% |
| 25-06-26 | 1,074.00 | ▲11.50 | ▲1.08% |
| 25-06-25 | 1,062.50 | ▲48.50 | ▲4.78% |
| 25-06-24 | 1,014.00 | ▲14.00 | ▲1.4% |
| 25-06-23 | 1,000.00 | ▼-5.00 | ▼-0.5% |
| 25-06-20 | 1,005.00 | ▼-1.50 | ▼-0.15% |
| 25-06-19 | 1,006.50 | ▼-49.50 | ▼-4.69% |
| 25-06-18 | 1,056.00 | ▼-19.00 | ▼-1.77% |
| 25-06-17 | 1,075.00 | ▼-36.00 | ▼-3.24% |
| 25-06-16 | 1,111.00 | ▲11.50 | ▲1.05% |
| 25-06-13 | 1,099.50 | ▼-24.00 | ▼-2.14% |
| 25-06-12 | 1,123.50 | ▲19.00 | ▲1.72% |
| 25-06-11 | 1,104.50 | ▲19.00 | ▲1.75% |
| 25-06-10 | 1,085.50 | ▲9.50 | ▲0.88% |
| 25-06-09 | 1,076.00 | ▼-1.50 | ▼-0.14% |
| 25-06-06 | 1,077.50 | ▼-31.50 | ▼-2.84% |
| 25-06-05 | 1,109.00 | ▲16.50 | ▲1.51% |
| 25-06-04 | 1,092.50 | ▲38.50 | ▲3.65% |
| 25-06-03 | 1,054.00 | ▲9.00 | ▲0.86% |
| 25-06-02 | 1,045.00 | ▲10.00 | ▲0.97% |
| 25-05-30 | 1,035.00 | ▲23.00 | ▲2.27% |
| 25-05-29 | 1,012.00 | ▲8.50 | ▲0.85% |
| 25-05-28 | 1,003.50 | ▼-9.50 | ▼-0.94% |
| 25-05-27 | 1,013.00 | ▲51.20 | ▲5.32% |
| 25-05-23 | 961.80 | ▼-15.00 | ▼-1.54% |
| 25-05-22 | 976.80 | ▼-28.20 | ▼-2.81% |
| 25-05-21 | 1,005.00 | ▼-43.00 | ▼-4.1% |
| 25-05-20 | 1,048.00 | ▲37.00 | ▲3.66% |
| 25-05-19 | 1,011.00 | ▲6.50 | ▲0.65% |
| 25-05-16 | 1,004.50 | ▲38.70 | ▲4.01% |
| 25-05-15 | 965.80 | ▼-1.80 | ▼-0.19% |
| 25-05-14 | 967.60 | ▲140.80 | ▲17.03% |
| 25-05-13 | 826.80 | ▲29.80 | ▲3.74% |
| 25-05-12 | 797.00 | ▲28.20 | ▲3.67% |
| 25-05-09 | 768.80 | ▲10.60 | ▲1.4% |
| 25-05-08 | 758.20 | ▲23.60 | ▲3.21% |
| 25-05-07 | 734.60 | ▲8.40 | ▲1.16% |
| 25-05-06 | 726.20 | ▼-0.60 | ▼-0.08% |
| 25-05-02 | 726.80 | ▼-8.60 | ▼-1.17% |
| 25-05-01 | 735.40 | ▲11.80 | ▲1.63% |
| 25-04-30 | 723.60 | ▼-15.20 | ▼-2.06% |
| 25-04-29 | 738.80 | ▲11.00 | ▲1.51% |
| 25-04-28 | 727.80 | ▲20.80 | ▲2.94% |
| 25-04-25 | 707.00 | ▲5.80 | ▲0.83% |
| 25-04-24 | 701.20 | ▼-0.80 | ▼-0.11% |
| 25-04-23 | 702.00 | ▲22.40 | ▲3.3% |
| 25-04-22 | 679.60 | ▲25.40 | ▲3.88% |
| 25-04-17 | 654.20 | ▼-8.20 | ▼-1.24% |
| 25-04-16 | 662.40 | ▲7.20 | ▲1.1% |
| 25-04-15 | 655.20 | ▼-31.20 | ▼-4.55% |
| 25-04-14 | 686.40 | ▲10.40 | ▲1.54% |
| 25-04-11 | 676.00 | ▲15.00 | ▲2.27% |
| 25-04-10 | 661.00 | ▲33.20 | ▲5.29% |
| 25-04-09 | 627.80 | ▼-37.40 | ▼-5.62% |
| 25-04-08 | 665.20 | ▲26.20 | ▲4.1% |
| 25-04-07 | 639.00 | ▼-21.80 | ▼-3.3% |
| 25-04-04 | 660.80 | ▼-33.20 | ▼-4.78% |
| 25-04-03 | 694.00 | ▼-77.20 | ▼-10.01% |
| 25-04-02 | 771.20 | ▲14.20 | ▲1.88% |
| 25-04-01 | 757.00 | ▼-14.80 | ▼-1.92% |
| 25-03-31 | 771.80 | ▼-33.60 | ▼-4.17% |
| 25-03-28 | 805.40 | ▼-20.20 | ▼-2.45% |
| 25-03-27 | 825.60 | ▲28.60 | ▲3.59% |
| 25-03-26 | 797.00 | ▼-16.00 | ▼-1.97% |
| 25-03-25 | 813.00 | ▼-23.00 | ▼-2.75% |
| 25-03-24 | 836.00 | ▼-17.00 | ▼-1.99% |
| 25-03-21 | 853.00 | ▼-32.60 | ▼-3.68% |
| 25-03-20 | 885.60 | ▲2.80 | ▲0.32% |
| 25-03-19 | 882.80 | ▼-25.40 | ▼-2.8% |
| 25-03-18 | 908.20 | ▲0.40 | ▲0.04% |
| 25-03-17 | 907.80 | ▼-40.40 | ▼-4.26% |
| 25-03-14 | 948.20 | ▼-51.80 | ▼-5.18% |
| 25-03-13 | 1,000.00 | ▼-24.00 | ▼-2.34% |
| 25-03-12 | 1,024.00 | ▼-12.50 | ▼-1.21% |
| 25-03-11 | 1,036.50 | ▲32.00 | ▲3.19% |
| 25-03-10 | 1,004.50 | ▲6.90 | ▲0.69% |
| 25-03-07 | 997.60 | ▼-72.40 | ▼-6.77% |
| 25-03-06 | 1,070.00 | ▼-9.00 | ▼-0.83% |
| 25-03-05 | 1,079.00 | ▼-0.50 | ▼-0.05% |
| 25-03-04 | 1,079.50 | ▼-28.50 | ▼-2.57% |
| 25-03-03 | 1,108.00 | ▲22.00 | ▲2.03% |
| 25-02-28 | 1,086.00 | ▼-9.50 | ▼-0.87% |
| 25-02-27 | 1,095.50 | ▼-12.50 | ▼-1.13% |
| 25-02-26 | 1,108.00 | ▲80.50 | ▲7.83% |
| 25-02-25 | 1,027.50 | ▲5.50 | ▲0.54% |
| 25-02-24 | 1,022.00 | ▼-41.00 | ▼-3.86% |
| 25-02-21 | 1,063.00 | ▼-42.00 | ▼-3.8% |
| 25-02-20 | 1,105.00 | ▼-6.00 | ▼-0.54% |
| 25-02-19 | 1,111.00 | ▼-35.00 | ▼-3.05% |
| 25-02-18 | 1,146.00 | ▼-9.00 | ▼-0.78% |
| 25-02-17 | 1,155.00 | ▼-34.50 | ▼-2.9% |
| 25-02-14 | 1,189.50 | ▼-1.50 | ▼-0.13% |
| 25-02-13 | 1,191.00 | ▲35.00 | ▲3.03% |
| 25-02-12 | 1,156.00 | ▼-8.00 | ▼-0.69% |
| 25-02-11 | 1,164.00 | ▼-20.50 | ▼-1.73% |