[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
Burberry Group : ( BRBY:LN )
738.80GBP ▲ 11.00 (1.51%)
2025-04-29
최근 1년 일별 시세
(2025-04-29 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-29 | 738.80 | ▲11.00 | ▲1.51% |
| 25-04-28 | 727.80 | ▲20.80 | ▲2.94% |
| 25-04-25 | 707.00 | ▲5.80 | ▲0.83% |
| 25-04-24 | 701.20 | ▼-0.80 | ▼-0.11% |
| 25-04-23 | 702.00 | ▲22.40 | ▲3.3% |
| 25-04-22 | 679.60 | ▲25.40 | ▲3.88% |
| 25-04-17 | 654.20 | ▼-8.20 | ▼-1.24% |
| 25-04-16 | 662.40 | ▲7.20 | ▲1.1% |
| 25-04-15 | 655.20 | ▼-31.20 | ▼-4.55% |
| 25-04-14 | 686.40 | ▲10.40 | ▲1.54% |
| 25-04-11 | 676.00 | ▲15.00 | ▲2.27% |
| 25-04-10 | 661.00 | ▲33.20 | ▲5.29% |
| 25-04-09 | 627.80 | ▼-37.40 | ▼-5.62% |
| 25-04-08 | 665.20 | ▲26.20 | ▲4.1% |
| 25-04-07 | 639.00 | ▼-21.80 | ▼-3.3% |
| 25-04-04 | 660.80 | ▼-33.20 | ▼-4.78% |
| 25-04-03 | 694.00 | ▼-77.20 | ▼-10.01% |
| 25-04-02 | 771.20 | ▲14.20 | ▲1.88% |
| 25-04-01 | 757.00 | ▼-14.80 | ▼-1.92% |
| 25-03-31 | 771.80 | ▼-33.60 | ▼-4.17% |
| 25-03-28 | 805.40 | ▼-20.20 | ▼-2.45% |
| 25-03-27 | 825.60 | ▲28.60 | ▲3.59% |
| 25-03-26 | 797.00 | ▼-16.00 | ▼-1.97% |
| 25-03-25 | 813.00 | ▼-23.00 | ▼-2.75% |
| 25-03-24 | 836.00 | ▼-17.00 | ▼-1.99% |
| 25-03-21 | 853.00 | ▼-32.60 | ▼-3.68% |
| 25-03-20 | 885.60 | ▲2.80 | ▲0.32% |
| 25-03-19 | 882.80 | ▼-25.40 | ▼-2.8% |
| 25-03-18 | 908.20 | ▲0.40 | ▲0.04% |
| 25-03-17 | 907.80 | ▼-40.40 | ▼-4.26% |
| 25-03-14 | 948.20 | ▼-51.80 | ▼-5.18% |
| 25-03-13 | 1,000.00 | ▼-24.00 | ▼-2.34% |
| 25-03-12 | 1,024.00 | ▼-12.50 | ▼-1.21% |
| 25-03-11 | 1,036.50 | ▲32.00 | ▲3.19% |
| 25-03-10 | 1,004.50 | ▲6.90 | ▲0.69% |
| 25-03-07 | 997.60 | ▼-72.40 | ▼-6.77% |
| 25-03-06 | 1,070.00 | ▼-9.00 | ▼-0.83% |
| 25-03-05 | 1,079.00 | ▼-0.50 | ▼-0.05% |
| 25-03-04 | 1,079.50 | ▼-28.50 | ▼-2.57% |
| 25-03-03 | 1,108.00 | ▲22.00 | ▲2.03% |
| 25-02-28 | 1,086.00 | ▼-9.50 | ▼-0.87% |
| 25-02-27 | 1,095.50 | ▼-12.50 | ▼-1.13% |
| 25-02-26 | 1,108.00 | ▲80.50 | ▲7.83% |
| 25-02-25 | 1,027.50 | ▲5.50 | ▲0.54% |
| 25-02-24 | 1,022.00 | ▼-41.00 | ▼-3.86% |
| 25-02-21 | 1,063.00 | ▼-42.00 | ▼-3.8% |
| 25-02-20 | 1,105.00 | ▼-6.00 | ▼-0.54% |
| 25-02-19 | 1,111.00 | ▼-35.00 | ▼-3.05% |
| 25-02-18 | 1,146.00 | ▼-9.00 | ▼-0.78% |
| 25-02-17 | 1,155.00 | ▼-34.50 | ▼-2.9% |
| 25-02-14 | 1,189.50 | ▼-1.50 | ▼-0.13% |
| 25-02-13 | 1,191.00 | ▲35.00 | ▲3.03% |
| 25-02-12 | 1,156.00 | ▼-8.00 | ▼-0.69% |
| 25-02-11 | 1,164.00 | ▼-20.50 | ▼-1.73% |
| 25-02-10 | 1,184.50 | ▼-21.50 | ▼-1.78% |
| 25-02-07 | 1,206.00 | ▼-29.00 | ▼-2.35% |
| 25-02-06 | 1,235.00 | ▲24.50 | ▲2.02% |
| 25-02-05 | 1,210.50 | ▼-0.50 | ▼-0.04% |
| 25-02-04 | 1,211.00 | ▲20.00 | ▲1.68% |
| 25-02-03 | 1,191.00 | ▼-1.00 | ▼-0.08% |
| 25-01-31 | 1,192.00 | ▲15.00 | ▲1.27% |
| 25-01-30 | 1,177.00 | ▲65.00 | ▲5.85% |
| 25-01-29 | 1,112.00 | ▼-1.50 | ▼-0.13% |
| 25-01-28 | 1,113.50 | ▼-19.50 | ▼-1.72% |
| 25-01-27 | 1,133.00 | ▼-43.00 | ▼-3.66% |
| 25-01-24 | 1,176.00 | ▲105.50 | ▲9.86% |
| 25-01-23 | 1,070.50 | ▲35.50 | ▲3.43% |
| 25-01-22 | 1,035.00 | ▲19.00 | ▲1.87% |
| 25-01-21 | 1,016.00 | ▲43.20 | ▲4.44% |
| 25-01-20 | 972.80 | ▼-20.60 | ▼-2.07% |
| 25-01-17 | 993.40 | ▼-7.60 | ▼-0.76% |
| 25-01-16 | 1,001.00 | ▲39.00 | ▲4.05% |
| 25-01-15 | 962.00 | ▲6.40 | ▲0.67% |
| 25-01-14 | 955.60 | ▼-12.40 | ▼-1.28% |
| 25-01-13 | 968.00 | ▲4.20 | ▲0.44% |
| 25-01-10 | 963.80 | ▲7.00 | ▲0.73% |
| 25-01-09 | 956.80 | ▲5.20 | ▲0.55% |
| 25-01-08 | 951.60 | ▼-19.80 | ▼-2.04% |
| 25-01-07 | 971.40 | ▲17.80 | ▲1.87% |
| 25-01-06 | 953.60 | ▼-8.40 | ▼-0.87% |
| 25-01-03 | 962.00 | ▼-16.00 | ▼-1.64% |
| 25-01-02 | 978.00 | ▲5.20 | ▲0.53% |
| 25-01-01 | 972.80 | ▼-7.20 | ▼-0.73% |
| 24-12-31 | 980.00 | ▲17.60 | ▲1.83% |
| 24-12-30 | 962.40 | ▼-5.60 | ▼-0.58% |
| 24-12-27 | 968.00 | ▼-0.80 | ▼-0.08% |
| 24-12-24 | 968.80 | ▼-1.40 | ▼-0.14% |
| 24-12-23 | 970.20 | ▲12.80 | ▲1.34% |
| 24-12-20 | 957.40 | ▲6.40 | ▲0.67% |
| 24-12-19 | 951.00 | ▼-5.20 | ▼-0.54% |
| 24-12-18 | 956.20 | ▼-1.40 | ▼-0.15% |
| 24-12-17 | 957.60 | ▲4.80 | ▲0.5% |
| 24-12-16 | 952.80 | ▼-12.80 | ▼-1.33% |
| 24-12-13 | 965.60 | ▼-10.20 | ▼-1.05% |
| 24-12-12 | 975.80 | ▼-10.20 | ▼-1.03% |
| 24-12-11 | 986.00 | ▲22.00 | ▲2.28% |
| 24-12-10 | 964.00 | ▼-6.00 | ▼-0.62% |
| 24-12-09 | 970.00 | ▲40.20 | ▲4.32% |
| 24-12-06 | 929.80 | ▲33.60 | ▲3.75% |
| 24-12-05 | 896.20 | ▼-5.00 | ▼-0.55% |
| 24-12-04 | 901.20 | ▼-11.40 | ▼-1.25% |
| 24-12-03 | 912.60 | ▼-0.20 | ▼-0.02% |
| 24-12-02 | 912.80 | ▲14.60 | ▲1.63% |
| 24-11-29 | 898.20 | ▲6.00 | ▲0.67% |
| 24-11-28 | 892.20 | ▼-12.00 | ▼-1.33% |
| 24-11-27 | 904.20 | ▼-21.60 | ▼-2.33% |
| 24-11-26 | 925.80 | ▲25.00 | ▲2.78% |
| 24-11-25 | 900.80 | ▲13.40 | ▲1.51% |
| 24-11-22 | 887.40 | ▲10.20 | ▲1.16% |
| 24-11-21 | 877.20 | ▲24.60 | ▲2.89% |
| 24-11-20 | 852.60 | ▼-6.80 | ▼-0.79% |
| 24-11-19 | 859.40 | ▼-45.80 | ▼-5.06% |
| 24-11-18 | 905.20 | ▼-1.00 | ▼-0.11% |
| 24-11-15 | 906.20 | ▲38.20 | ▲4.4% |
| 24-11-14 | 868.00 | ▲136.60 | ▲18.68% |
| 24-11-13 | 731.40 | -0.00 | -0% |
| 24-11-12 | 731.40 | ▼-46.60 | ▼-5.99% |
| 24-11-11 | 778.00 | ▼-26.80 | ▼-3.33% |
| 24-11-08 | 804.80 | ▼-65.80 | ▼-7.56% |
| 24-11-07 | 870.60 | ▲57.00 | ▲7.01% |
| 24-11-06 | 813.60 | ▼-3.60 | ▼-0.44% |
| 24-11-05 | 817.20 | ▼-33.80 | ▼-3.97% |
| 24-11-04 | 851.00 | ▲39.00 | ▲4.8% |
| 24-11-01 | 812.00 | ▲28.60 | ▲3.65% |
| 24-10-31 | 783.40 | ▲23.20 | ▲3.05% |
| 24-10-30 | 760.20 | ▲11.80 | ▲1.58% |
| 24-10-29 | 748.40 | ▼-38.40 | ▼-4.88% |
| 24-10-28 | 786.80 | ▲1.40 | ▲0.18% |
| 24-10-25 | 785.40 | ▲46.80 | ▲6.34% |
| 24-10-24 | 738.60 | ▲26.60 | ▲3.74% |
| 24-10-23 | 712.00 | ▲8.80 | ▲1.25% |
| 24-10-22 | 703.20 | ▲19.00 | ▲2.78% |
| 24-10-21 | 684.20 | ▼-6.80 | ▼-0.98% |
| 24-10-18 | 691.00 | ▲3.40 | ▲0.49% |
| 24-10-17 | 687.60 | ▲33.00 | ▲5.04% |
| 24-10-16 | 654.60 | ▲8.60 | ▲1.33% |
| 24-10-15 | 646.00 | ▼-9.20 | ▼-1.4% |
| 24-10-14 | 655.20 | ▼-7.80 | ▼-1.18% |
| 24-10-11 | 663.00 | ▲2.00 | ▲0.3% |
| 24-10-10 | 661.00 | ▼-5.20 | ▼-0.78% |
| 24-10-09 | 666.20 | ▲22.40 | ▲3.48% |
| 24-10-08 | 643.80 | ▼-29.80 | ▼-4.42% |
| 24-10-07 | 673.60 | ▲23.60 | ▲3.63% |
| 24-10-04 | 650.00 | ▲14.40 | ▲2.27% |
| 24-10-03 | 635.60 | ▼-26.00 | ▼-3.93% |
| 24-10-02 | 661.60 | ▼-10.40 | ▼-1.55% |
| 24-10-01 | 672.00 | ▼-29.00 | ▼-4.14% |
| 24-09-30 | 701.00 | ▼-9.00 | ▼-1.27% |
| 24-09-27 | 710.00 | ▲46.20 | ▲6.96% |
| 24-09-26 | 663.80 | ▲53.20 | ▲8.71% |
| 24-09-25 | 610.60 | ▼-1.20 | ▼-0.2% |
| 24-09-24 | 611.80 | ▲12.80 | ▲2.14% |
| 24-09-23 | 599.00 | ▼-5.40 | ▼-0.89% |
| 24-09-20 | 604.40 | ▼-22.00 | ▼-3.51% |
| 24-09-19 | 626.40 | ▲18.20 | ▲2.99% |
| 24-09-18 | 608.20 | ▲3.00 | ▲0.5% |
| 24-09-17 | 605.20 | ▲18.40 | ▲3.14% |
| 24-09-16 | 586.80 | ▼-5.60 | ▼-0.95% |
| 24-09-13 | 592.40 | ▲8.00 | ▲1.37% |
| 24-09-12 | 584.40 | ▲4.40 | ▲0.76% |
| 24-09-11 | 580.00 | ▲9.00 | ▲1.58% |
| 24-09-10 | 571.00 | ▼-4.00 | ▼-0.7% |
| 24-09-09 | 575.00 | ▼-29.40 | ▼-4.86% |
| 24-09-06 | 604.40 | ▼-33.00 | ▼-5.18% |
| 24-09-05 | 637.40 | ▲14.20 | ▲2.28% |
| 24-09-04 | 623.20 | ▼-29.60 | ▼-4.53% |
| 24-09-03 | 652.80 | ▼-10.20 | ▼-1.54% |
| 24-09-02 | 663.00 | ▼-4.80 | ▼-0.72% |
| 24-08-30 | 667.80 | ▼-8.00 | ▼-1.18% |
| 24-08-29 | 675.80 | ▼-2.00 | ▼-0.3% |
| 24-08-28 | 677.80 | ▼-15.00 | ▼-2.17% |
| 24-08-27 | 692.80 | ▼-22.20 | ▼-3.1% |
| 24-08-23 | 715.00 | ▲11.60 | ▲1.65% |
| 24-08-22 | 703.40 | ▲8.00 | ▲1.15% |
| 24-08-21 | 695.40 | ▲6.00 | ▲0.87% |
| 24-08-20 | 689.40 | ▼-13.20 | ▼-1.88% |
| 24-08-19 | 702.60 | ▲16.00 | ▲2.33% |
| 24-08-16 | 686.60 | ▲15.20 | ▲2.26% |
| 24-08-15 | 671.40 | ▲5.00 | ▲0.75% |
| 24-08-14 | 666.40 | -0.00 | -0% |
| 24-08-13 | 666.40 | ▼-4.60 | ▼-0.69% |
| 24-08-12 | 671.00 | ▼-13.80 | ▼-2.02% |
| 24-08-09 | 684.80 | ▼-15.80 | ▼-2.26% |
| 24-08-08 | 700.60 | ▲8.60 | ▲1.24% |
| 24-08-07 | 692.00 | ▼-4.00 | ▼-0.57% |
| 24-08-06 | 696.00 | ▼-17.80 | ▼-2.49% |
| 24-08-05 | 713.80 | ▼-16.40 | ▼-2.25% |
| 24-08-02 | 730.20 | ▼-37.20 | ▼-4.85% |
| 24-08-01 | 767.40 | ▼-7.60 | ▼-0.98% |
| 24-07-31 | 775.00 | ▲12.20 | ▲1.6% |
| 24-07-30 | 762.80 | ▲27.20 | ▲3.7% |
| 24-07-29 | 735.60 | ▼-11.60 | ▼-1.55% |
| 24-07-26 | 747.20 | ▲30.00 | ▲4.18% |
| 24-07-25 | 717.20 | ▲12.60 | ▲1.79% |
| 24-07-24 | 704.60 | ▼-14.80 | ▼-2.06% |
| 24-07-23 | 719.40 | ▼-0.40 | ▼-0.06% |
| 24-07-22 | 719.80 | ▲22.20 | ▲3.18% |
| 24-07-19 | 697.60 | ▼-54.40 | ▼-7.23% |
| 24-07-18 | 752.00 | ▲16.40 | ▲2.23% |
| 24-07-17 | 735.60 | ▲31.00 | ▲4.4% |
| 24-07-16 | 704.60 | ▼-39.40 | ▼-5.3% |
| 24-07-15 | 744.00 | ▼-142.60 | ▼-16.08% |
| 24-07-12 | 886.60 | ▲11.00 | ▲1.26% |
| 24-07-11 | 875.60 | ▲14.80 | ▲1.72% |
| 24-07-10 | 860.80 | ▲3.40 | ▲0.4% |
| 24-07-09 | 857.40 | ▼-40.80 | ▼-4.54% |
| 24-07-08 | 898.20 | ▲9.40 | ▲1.06% |
| 24-07-05 | 888.80 | ▲10.40 | ▲1.18% |
| 24-07-04 | 878.40 | ▲1.20 | ▲0.14% |
| 24-07-03 | 877.20 | ▲29.60 | ▲3.49% |
| 24-07-02 | 847.60 | ▼-15.00 | ▼-1.74% |
| 24-07-01 | 862.60 | ▼-15.20 | ▼-1.73% |
| 24-06-28 | 877.80 | ▼-22.00 | ▼-2.44% |
| 24-06-27 | 899.80 | ▼-62.00 | ▼-6.45% |
| 24-06-26 | 961.80 | ▼-10.80 | ▼-1.11% |
| 24-06-25 | 972.60 | ▼-45.40 | ▼-4.46% |
| 24-06-24 | 1,018.00 | ▲33.00 | ▲3.35% |
| 24-06-21 | 985.00 | ▲12.80 | ▲1.32% |
| 24-06-20 | 972.20 | ▲8.00 | ▲0.83% |
| 24-06-19 | 964.20 | ▼-15.60 | ▼-1.59% |
| 24-06-18 | 979.80 | ▼-6.00 | ▼-0.61% |
| 24-06-17 | 985.80 | ▲5.60 | ▲0.57% |
| 24-06-14 | 980.20 | ▼-43.30 | ▼-4.23% |
| 24-06-13 | 1,023.50 | ▼-7.50 | ▼-0.73% |
| 24-06-12 | 1,031.00 | ▲21.50 | ▲2.13% |
| 24-06-11 | 1,009.50 | ▼-10.00 | ▼-0.98% |
| 24-06-10 | 1,019.50 | ▼-12.50 | ▼-1.21% |
| 24-06-07 | 1,032.00 | ▼-10.50 | ▼-1.01% |
| 24-06-06 | 1,042.50 | ▲15.50 | ▲1.51% |
| 24-06-05 | 1,027.00 | ▼-10.00 | ▼-0.96% |
| 24-06-04 | 1,037.00 | ▼-8.50 | ▼-0.81% |
| 24-06-03 | 1,045.50 | ▲10.50 | ▲1.01% |
| 24-05-31 | 1,035.00 | ▼-19.00 | ▼-1.8% |
| 24-05-30 | 1,054.00 | ▲28.00 | ▲2.73% |
| 24-05-29 | 1,026.00 | ▼-8.00 | ▼-0.77% |
| 24-05-28 | 1,034.00 | ▼-1.50 | ▼-0.14% |
| 24-05-24 | 1,035.50 | ▼-15.50 | ▼-1.47% |
| 24-05-23 | 1,051.00 | ▲2.00 | ▲0.19% |
| 24-05-22 | 1,049.00 | ▼-11.50 | ▼-1.08% |
| 24-05-21 | 1,060.50 | ▼-6.50 | ▼-0.61% |
| 24-05-20 | 1,067.00 | ▼-33.00 | ▼-3% |
| 24-05-17 | 1,100.00 | ▼-40.00 | ▼-3.51% |
| 24-05-16 | 1,140.00 | ▲38.00 | ▲3.45% |
| 24-05-15 | 1,102.00 | ▼-86.50 | ▼-7.28% |
| 24-05-14 | 1,188.50 | ▲23.50 | ▲2.02% |
| 24-05-13 | 1,165.00 | ▼-10.00 | ▼-0.85% |
| 24-05-10 | 1,175.00 | ▲14.00 | ▲1.21% |
| 24-05-09 | 1,161.00 | ▲10.50 | ▲0.91% |
| 24-05-08 | 1,150.50 | ▼-0.50 | ▼-0.04% |
| 24-05-07 | 1,151.00 | ▼-29.00 | ▼-2.46% |
| 24-05-03 | 1,180.00 | ▲30.00 | ▲2.61% |
| 24-05-02 | 1,150.00 | ▲8.00 | ▲0.7% |
| 24-05-01 | 1,142.00 | ▼-8.50 | ▼-0.74% |
| 24-04-30 | 1,150.50 | ▼-5.00 | ▼-0.43% |