GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

Berkshire Hathaway : ( BRKA:US )

416,400.00USD ▼ -2,720.00 (-0.65%)

2021-09-17
최근 1년 일별 시세 (2021-09-17 종가기준)
날짜 종가 전일대비 변동률
21-09-17 416,400.00 ▼-2,720.00 ▼-0%
21-09-16 419,120.00 ▼-665.00 ▼-0.16%
21-09-15 419,785.00 ▲2,789.00 ▲0%
21-09-14 416,996.00 ▼-3,805.00 ▼-0%
21-09-13 420,801.00 ▲2,847.00 ▲0%
21-09-10 417,954.00 ▼-2,331.00 ▼-0%
21-09-09 420,285.00 ▼-433.97 ▼-0.1%
21-09-08 420,718.97 ▲867.97 ▲0.21%
21-09-07 419,851.00 ▼-4,350.00 ▼-0%
21-09-03 424,201.00 ▼-4,439.00 ▼-0%
21-09-02 428,640.00 ▼-1,360.00 ▼-0%
21-09-01 430,000.00 ▲100.00 ▲0.02%
21-08-31 429,900.00 ▲180.00 ▲0.04%
21-08-30 429,720.00 ▼-1,181.00 ▼-0%
21-08-27 430,901.00 ▲1,186.00 ▲0%
21-08-26 429,715.00 ▼-2,639.00 ▼-0%
21-08-25 432,354.00 ▲1,654.00 ▲0%
21-08-24 430,700.00 ▲5,700.00 ▲0%
21-08-23 425,000.00 ▼-5,007.06 ▼-0%
21-08-20 430,007.06 ▲1,013.06 ▲0%
21-08-19 428,994.00 ▼-1,657.00 ▼-0%
21-08-18 430,651.00 ▼-4,959.00 ▼-0%
21-08-17 435,610.00 ▲240.00 ▲0.06%
21-08-16 435,370.00 ▲2,246.00 ▲0%
21-08-13 433,124.00 ▼-3,421.00 ▼-0%
21-08-12 436,545.00 ▼-1,615.00 ▼-0%
21-08-11 438,160.00 ▲3,550.00 ▲0%
21-08-10 434,610.00 ▲2,729.00 ▲0%
21-08-09 431,881.00 ▲1,721.00 ▲0%
21-08-06 430,160.00 ▲8,854.00 ▲0%
21-08-05 421,306.00 ▲1,343.90 ▲0%
21-08-04 419,962.10 ▼-3,743.90 ▼-0%
21-08-03 423,706.00 ▲5,011.03 ▲0%
21-08-02 418,694.97 ▼-205.03 ▼-0.05%
21-07-30 418,900.00 ▼-1,776.00 ▼-0%
21-07-29 420,676.00 ▲1,701.00 ▲0%
21-07-28 418,975.00 ▼-3,333.80 ▼-0%
21-07-27 422,308.80 ▲2,808.80 ▲0%
21-07-26 419,500.00 ▲500.00 ▲0.12%
21-07-23 419,000.00 ▲1,200.00 ▲0%
21-07-22 417,800.00 ▼-2,255.00 ▼-0%
21-07-21 420,055.00 ▲3,811.00 ▲0%
21-07-20 416,244.00 ▲5,794.00 ▲0%
21-07-19 410,450.00 ▼-7,151.00 ▼-0%
21-07-16 417,601.00 ▼-3,749.00 ▼-0%
21-07-15 421,350.00 ▲2,850.00 ▲0%
21-07-14 418,500.00 ▼-1,320.00 ▼-0%
21-07-13 419,820.00 ▼-1,117.00 ▼-0%
21-07-12 420,937.00 ▼-1,063.00 ▼-0%
21-07-09 422,000.00 ▲10,160.00 ▲0%
21-07-08 411,840.00 ▼-7,561.00 ▼-0%
21-07-07 419,401.00 ▲2,471.00 ▲0%
21-07-06 416,930.00 ▼-3,070.00 ▼-0%
21-07-02 420,000.00 ▼-1,005.00 ▼-0%
21-07-01 421,005.00 ▲2,404.00 ▲0%
21-06-30 418,601.00 ▲1,601.00 ▲0%
21-06-29 417,000.00 ▲696.00 ▲0.17%
21-06-28 416,304.00 ▼-2,830.00 ▼-0%
21-06-25 419,134.00 ▲4,134.00 ▲0%
21-06-24 415,000.00 ▲1,110.00 ▲0%
21-06-23 413,890.00 ▼-4,985.00 ▼-0%
21-06-22 418,875.00 ▲1,095.00 ▲0%
21-06-21 417,780.00 ▲5,051.00 ▲0%
21-06-18 412,729.00 ▼-7,630.00 ▼-0%
21-06-17 420,359.00 ▼-5,286.00 ▼-0%
21-06-16 425,645.00 ▼-400.00 ▼-0.09%
21-06-15 426,045.00 ▲165.00 ▲0.04%
21-06-14 425,880.00 ▼-4,402.00 ▼-0%
21-06-11 430,282.00 ▲3,126.00 ▲0%
21-06-10 427,156.00 ▼-5,969.00 ▼-0%
21-06-09 433,125.00 ▼-1,385.00 ▼-0%
21-06-08 434,510.00 ▼-101.00 ▼-0.02%
21-06-07 434,611.00 ▼-4,405.00 ▼-0%
21-06-04 439,016.00 ▲271.00 ▲0.06%
21-06-03 438,745.00 ▲3,106.40 ▲0%
21-06-02 435,638.60 ▲334.80 ▲0.08%
21-06-01 435,303.80 ▼-696.20 ▼-0.16%
21-05-28 436,000.00 ▲580.00 ▲0.13%
21-05-27 435,420.00 ▲2,620.00 ▲0%
21-05-26 432,800.00 ▲526.00 ▲0.12%
21-05-25 432,274.00 ▼-3,157.00 ▼-0%
21-05-24 435,431.00 ▲2,961.97 ▲0%
21-05-21 432,469.03 ▲1,047.33 ▲0%
21-05-20 431,421.70 ▲701.70 ▲0.16%
21-05-19 430,720.00 ▼-1,047.00 ▼-0%
21-05-18 431,767.00 ▼-2,557.00 ▼-0%
21-05-17 434,324.00 ▼-2,935.97 ▼-0%
21-05-14 437,259.97 ▲6,619.97 ▲0%
21-05-13 430,640.00 ▲5,332.00 ▲0%
21-05-12 425,308.00 ▼-4,950.00 ▼-0%
21-05-11 430,258.00 ▼-9,202.00 ▼-0%
21-05-10 439,460.00 ▲2,329.00 ▲0%
21-05-07 437,131.00 ▲2,011.00 ▲0%
21-05-06 435,120.00 ▲10,280.00 ▲0%
21-05-05 424,840.00 ▲3,420.00 ▲0%
21-05-04 421,420.00 ▲1,420.00 ▲0%
21-05-03 420,000.00 ▲7,500.00 ▲0%
21-04-30 412,500.00 ▼-5,405.00 ▼-0%
21-04-29 417,905.00 ▲6,917.00 ▲0%
21-04-28 410,988.00 ▼-412.00 ▼-0.1%
21-04-27 411,400.00 ▲3,873.00 ▲0%
21-04-26 407,527.00 ▼-1,313.00 ▼-0%
21-04-23 408,840.00 ▲2,939.00 ▲0%
21-04-22 405,901.00 ▼-4,251.94 ▼-0%
21-04-21 410,152.94 ▲7,063.94 ▲0%
21-04-20 403,089.00 ▼-3,416.00 ▼-0%
21-04-19 406,505.00 ▼-2,745.00 ▼-0%
21-04-16 409,250.00 ▲4,461.00 ▲0%
21-04-15 404,789.00 ▲1,789.00 ▲0%
21-04-14 403,000.00 ▲500.00 ▲0.12%
21-04-13 402,500.00 ▼-120.00 ▼-0.03%
21-04-12 402,620.00 ▲2,620.00 ▲0%
21-04-09 400,000.00 ▲3,999.00 ▲0%
21-04-08 396,001.00 ▲113.00 ▲0.03%
21-04-07 395,888.00 ▼-1,012.00 ▼-0%
21-04-06 396,900.00 ▲1,365.00 ▲0%
21-04-05 395,535.00 ▲5,175.00 ▲0%
21-04-01 390,360.00 ▲4,658.00 ▲0%
21-03-31 385,702.00 ▼-4,658.00 ▼-0%
21-03-30 390,360.00 ▼-1,180.00 ▼-0%
21-03-29 391,540.00 ▲3,545.00 ▲0%
21-03-26 387,995.00 ▲9,295.00 ▲0%
21-03-25 378,700.00 ▲700.00 ▲0.19%
21-03-24 378,000.00 ▲560.00 ▲0.15%
21-03-23 377,440.00 ▼-2,962.75 ▼-0%
21-03-22 380,402.75 ▼-2,295.25 ▼-0%
21-03-19 382,698.00 ▼-827.00 ▼-0.22%
21-03-18 383,525.00 ▲2,024.00 ▲0%
21-03-17 381,501.00 ▼-1,219.00 ▼-0%
21-03-16 382,720.00 ▼-3,680.00 ▼-0%
21-03-15 386,400.00 ▼-8,301.00 ▼-0%
21-03-12 394,701.00 ▼-1,698.00 ▼-0%
21-03-11 396,399.00 ▼-2,441.00 ▼-0%
21-03-10 398,840.00 ▲7,380.00 ▲0%
21-03-09 391,460.00 ▲2,900.00 ▲0%
21-03-08 388,560.00 ▲6,960.00 ▲0%
21-03-05 381,600.00 ▲11,360.00 ▲0%
21-03-04 370,240.00 ▼-11,440.00 ▼-0%
21-03-03 381,680.00 ▲3,845.00 ▲0%
21-03-02 377,835.00 ▲80.00 ▲0.02%
21-03-01 377,755.00 ▲13,175.00 ▲0%
21-02-26 364,580.00 ▼-3,220.00 ▼-0%
21-02-25 367,800.00 ▼-7,200.00 ▼-0%
21-02-24 375,000.00 ▲3,945.00 ▲0%
21-02-23 371,055.00 ▲1,804.97 ▲0%
21-02-22 369,250.03 ▲4,850.03 ▲0%
21-02-19 364,400.00 ▼-3,000.00 ▼-0%
21-02-18 367,400.00 ▼-3,100.00 ▼-0%
21-02-17 370,500.00 ▲1,167.00 ▲0%
21-02-16 369,333.00 ▲4,333.00 ▲0%
21-02-12 365,000.00 ▲3,350.00 ▲0%
21-02-11 361,650.00 ▲360.00 ▲0.1%
21-02-10 361,290.00 ▼-910.00 ▼-0.25%
21-02-09 362,200.00 ▲5,100.00 ▲0%
21-02-08 357,100.00 ▲2,699.00 ▲0%
21-02-05 354,401.00 ▼-359.00 ▼-0.1%
21-02-04 354,760.00 ▲4,059.00 ▲0%
21-02-03 350,701.00 ▲500.00 ▲0.14%
21-02-02 350,201.00 ▲4,026.00 ▲0%
21-02-01 346,175.00 ▲2,075.00 ▲0%
21-01-29 344,100.00 ▼-4,120.00 ▼-0%
21-01-28 348,220.00 ▲4,770.00 ▲0%
21-01-27 343,450.00 ▼-5,750.00 ▼-0%
21-01-26 349,200.00 ▼-2,700.00 ▼-0%
21-01-25 351,900.00 ▲1,280.00 ▲0%
21-01-22 350,620.00 ▼-3,380.00 ▼-0%
21-01-21 354,000.00 ▲1,199.00 ▲0%
21-01-20 352,801.00 ▲327.00 ▲0.09%
21-01-19 352,474.00 ▲2,154.00 ▲0%
21-01-15 350,320.00 ▼-2,481.00 ▼-0%
21-01-14 352,801.00 ▼-393.00 ▼-0.11%
21-01-13 353,194.00 ▲2,734.00 ▲0%
21-01-12 350,460.00 ▲410.00 ▲0.12%
21-01-11 350,050.00 ▼-1,989.00 ▼-0%
21-01-08 352,039.00 ▲1,950.00 ▲0%
21-01-07 350,089.00 ▲3,900.00 ▲0%
21-01-06 346,189.00 ▲4,369.00 ▲0%
21-01-05 341,820.00 ▼-1,705.00 ▼-0%
21-01-04 343,525.00 ▼-4,290.00 ▼-0%
20-12-31 347,815.00 ▲2,720.00 ▲0%
20-12-30 345,095.00 ▲275.00 ▲0.08%
20-12-29 344,820.00 ▲2,219.00 ▲0%
20-12-28 342,601.00 ▲2,338.75 ▲0%
20-12-24 340,262.25 ▲3,562.25 ▲0%
20-12-23 336,700.00 ▲921.00 ▲0.27%
20-12-22 335,779.00 ▼-2,640.00 ▼-0%
20-12-21 338,419.00 ▲519.00 ▲0.15%
20-12-18 337,900.00 ▼-1,904.10 ▼-0%
20-12-17 339,804.10 ▲1,304.10 ▲0%
20-12-16 338,500.00 ▲1,346.00 ▲0%
20-12-15 337,154.00 ▲1,754.00 ▲0%
20-12-14 335,400.00 ▼-4,664.00 ▼-0%
20-12-11 340,064.00 ▼-436.00 ▼-0.13%
20-12-10 340,500.00 ▼-1.00 ▼-0%
20-12-09 340,501.00 ▼-1,780.00 ▼-0%
20-12-08 342,281.00 ▼-1,258.00 ▼-0%
20-12-07 343,539.00 ▼-3,461.00 ▼-0%
20-12-04 347,000.00 ▲310.00 ▲0.09%
20-12-03 346,690.00 ▲810.00 ▲0.23%
20-12-02 345,880.00 ▲1,145.00 ▲0%
20-12-01 344,735.00 ▲1,047.00 ▲0%
20-11-30 343,688.00 ▼-3,713.00 ▼-0%
20-11-27 347,401.00 ▼-2,994.00 ▼-0%
20-11-25 350,395.00 ▼-706.00 ▼-0.2%
20-11-24 351,101.00 ▲6,686.00 ▲0%
20-11-23 344,415.00 ▲3,076.00 ▲0%
20-11-20 341,339.00 ▼-3,661.00 ▼-0%
20-11-19 345,000.00 ▼-592.00 ▼-0.17%
20-11-18 345,592.00 ▼-3,954.00 ▼-0%
20-11-17 349,546.00 ▲6.00 ▲0%
20-11-16 349,540.00 ▲7,786.00 ▲0%
20-11-13 341,754.00 ▲4,943.00 ▲0%
20-11-12 336,811.00 ▼-4,449.00 ▼-0%
20-11-11 341,260.00 ▼-1,740.00 ▼-0%
20-11-10 343,000.00 ▲12,400.00 ▲0%
20-11-09 330,600.00 ▲16,715.00 ▲0.01%
20-11-06 313,885.00 ▲1,951.00 ▲0%
20-11-05 311,934.00 ▲2,431.00 ▲0%
20-11-04 309,503.00 ▲3,671.00 ▲0%
20-11-02 305,832.00 ▲3,332.00 ▲0%
20-10-30 302,500.00 ▼-500.00 ▼-0.17%
20-10-29 303,000.00 ▲1,260.00 ▲0%
20-10-28 301,740.00 ▼-8,800.00 ▼-0%
20-10-27 310,540.00 ▼-2,195.00 ▼-0%
20-10-26 312,735.00 ▼-6,609.40 ▼-0%
20-10-23 319,344.40 ▲2,164.40 ▲0%
20-10-22 317,180.00 ▲1,974.00 ▲0%
20-10-21 315,206.00 ▼-169.00 ▼-0.05%
20-10-20 315,375.00 ▲1,875.00 ▲0%
20-10-19 313,500.00 ▼-5,004.00 ▼-0%
20-10-16 318,504.00 ▲964.00 ▲0.3%
20-10-15 317,540.00 ▲1,460.00 ▲0%
20-10-14 316,080.00 ▼-2,889.00 ▼-0%
20-10-13 318,969.00 ▼-5,591.00 ▼-0%
20-10-12 324,560.00 ▲1,090.00 ▲0%
20-10-09 323,470.00 ▲195.00 ▲0.06%
20-10-08 323,275.00 ▲3,704.00 ▲0%
20-10-07 319,571.00 ▲4,221.00 ▲0%
20-10-06 315,350.00 ▼-3,650.00 ▼-0%
20-10-05 319,000.00 ▲1,520.00 ▲0%
20-10-02 317,480.00 ▼-1,120.00 ▼-0%
20-10-01 318,600.00 ▼-1,401.00 ▼-0%
20-09-30 320,001.00 ▲4,110.00 ▲0%
20-09-29 315,891.00 ▼-4,170.00 ▼-0%
20-09-28 320,061.00 ▲4,905.00 ▲0%
20-09-25 315,156.00 ▲1,376.00 ▲0%
20-09-24 313,780.00 ▼-1,060.00 ▼-0%
20-09-23 314,840.00 ▼-5,761.00 ▼-0%
20-09-22 320,601.00 ▲1,067.00 ▲0%
바로가기