[미국 특징주] "앤스로픽, 3분기에도 영업손익 흑자 예상"
무료
BAOVIET : ( BVH.VNM )
52,000.00 ▼ -800.00 (-1.52%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 52,000.00 | ▼-800.00 | ▼-1.52% |
| 25-12-04 | 52,800.00 | ▼-600.00 | ▼-1.12% |
| 25-12-03 | 53,400.00 | ▲1,700.00 | ▲0% |
| 25-12-02 | 51,700.00 | ▲200.00 | ▲0.39% |
| 25-12-01 | 51,500.00 | ▼-600.00 | ▼-1.15% |
| 25-11-28 | 52,100.00 | ▼-800.00 | ▼-1.51% |
| 25-11-27 | 52,900.00 | ▲1,000.00 | ▲0% |
| 25-11-26 | 51,900.00 | -0.00 | -0% |
| 25-11-25 | 51,900.00 | ▼-1,300.00 | ▼-0% |
| 25-11-24 | 53,200.00 | ▼-900.00 | ▼-1.66% |
| 25-11-21 | 54,100.00 | ▼-1,200.00 | ▼-0% |
| 25-11-20 | 55,300.00 | ▲1,100.00 | ▲0% |
| 25-11-19 | 54,200.00 | -0.00 | -0% |
| 25-11-18 | 54,200.00 | ▲100.00 | ▲0.18% |
| 25-11-17 | 54,100.00 | ▼-1,200.00 | ▼-0% |
| 25-11-14 | 55,300.00 | ▼-700.00 | ▼-1.25% |
| 25-11-13 | 56,000.00 | -0.00 | -0% |
| 25-11-12 | 56,000.00 | ▲2,600.00 | ▲0% |
| 25-11-11 | 53,400.00 | ▲400.00 | ▲0.75% |
| 25-11-10 | 53,000.00 | ▲1,000.00 | ▲0% |
| 25-11-07 | 52,000.00 | ▼-2,100.00 | ▼-0% |
| 25-11-06 | 54,100.00 | ▼-400.00 | ▼-0.73% |
| 25-11-05 | 54,500.00 | ▲200.00 | ▲0.37% |
| 25-11-04 | 54,300.00 | -0.00 | -0% |
| 25-11-03 | 54,300.00 | ▲3,500.00 | ▲0.01% |
| 25-10-31 | 50,800.00 | ▲200.00 | ▲0.4% |
| 25-10-30 | 50,600.00 | ▲400.00 | ▲0.8% |
| 25-10-29 | 50,200.00 | ▲300.00 | ▲0.6% |
| 25-10-28 | 49,900.00 | ▲100.00 | ▲0.2% |
| 25-10-27 | 49,800.00 | ▲1,050.00 | ▲0% |
| 25-10-24 | 48,750.00 | ▼-650.00 | ▼-1.32% |
| 25-10-23 | 49,400.00 | ▲100.00 | ▲0.2% |
| 25-10-22 | 49,300.00 | ▲300.00 | ▲0.61% |
| 25-10-21 | 49,000.00 | ▲1,900.00 | ▲0% |
| 25-10-20 | 47,100.00 | ▼-3,400.00 | ▼-0.01% |
| 25-10-17 | 50,500.00 | ▼-900.00 | ▼-1.75% |
| 25-10-16 | 51,400.00 | ▲400.00 | ▲0.78% |
| 25-10-15 | 51,000.00 | ▼-1,000.00 | ▼-0% |
| 25-10-14 | 52,000.00 | ▼-800.00 | ▼-1.52% |
| 25-10-13 | 52,800.00 | ▼-1,700.00 | ▼-0% |
| 25-10-10 | 54,500.00 | ▼-600.00 | ▼-1.09% |
| 25-10-09 | 55,100.00 | ▲300.00 | ▲0.55% |
| 25-10-08 | 54,800.00 | ▲1,400.00 | ▲0% |
| 25-10-07 | 53,400.00 | ▼-1,100.00 | ▼-0% |
| 25-10-06 | 54,500.00 | ▲1,500.00 | ▲0% |
| 25-10-03 | 53,000.00 | ▼-1,100.00 | ▼-0% |
| 25-10-02 | 54,100.00 | ▼-800.00 | ▼-1.46% |
| 25-10-01 | 54,900.00 | ▼-400.00 | ▼-0.72% |
| 25-09-30 | 55,300.00 | ▼-1,200.00 | ▼-0% |
| 25-09-26 | 56,500.00 | -0.00 | -0% |
| 25-09-25 | 56,500.00 | -0.00 | -0% |
| 25-09-24 | 56,500.00 | ▲500.00 | ▲0.89% |
| 25-09-23 | 56,000.00 | ▼-500.00 | ▼-0.88% |
| 25-09-22 | 56,500.00 | ▼-1,400.00 | ▼-0% |
| 25-09-19 | 57,900.00 | ▼-800.00 | ▼-1.36% |
| 25-09-18 | 58,700.00 | ▼-800.00 | ▼-1.34% |
| 25-09-17 | 59,500.00 | ▲1,100.00 | ▲0% |
| 25-09-16 | 58,400.00 | ▼-900.00 | ▼-1.52% |