GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

Ho Chi Minh City Infrastructure : ( CII.VNM )

17,550.00 ▲ 0.00 (0%)

2021-09-23
최근 1년 일별 시세 (2021-09-23 종가기준)
날짜 종가 전일대비 변동률
21-09-23 17,550.00 -0.00 -0%
21-09-20 17,550.00 ▼-350.00 ▼-1.96%
21-09-17 17,900.00 ▼-100.00 ▼-0.56%
21-09-15 18,000.00 ▲500.00 ▲2.86%
21-09-14 17,500.00 ▼-200.00 ▼-1.13%
21-09-13 17,700.00 ▼-850.00 ▼-4.58%
21-09-10 18,550.00 ▼-300.00 ▼-1.59%
21-09-09 18,850.00 ▲350.00 ▲1.89%
21-09-07 18,500.00 ▼-950.00 ▼-4.88%
21-09-06 19,450.00 ▲1,750.00 ▲0.01%
21-08-31 17,700.00 ▼-550.00 ▼-3.01%
21-08-30 18,250.00 ▲1,000.00 ▲0.01%
21-08-27 17,250.00 ▲350.00 ▲2.07%
21-08-25 16,900.00 ▼-50.00 ▼-0.29%
21-08-24 16,950.00 ▼-750.00 ▼-4.24%
21-08-20 17,700.00 ▼-900.00 ▼-4.84%
21-08-19 18,600.00 ▲500.00 ▲2.76%
21-08-18 18,100.00 ▲100.00 ▲0.56%
21-08-17 18,000.00 ▼-650.00 ▼-3.49%
21-08-13 18,650.00 ▲450.00 ▲2.47%
21-08-12 18,200.00 ▲1,150.00 ▲0.01%
21-08-11 17,050.00 ▼-400.00 ▼-2.29%
21-08-09 17,450.00 ▲300.00 ▲1.75%
21-08-06 17,150.00 ▲450.00 ▲2.69%
21-08-05 16,700.00 ▲150.00 ▲0.91%
21-08-03 16,550.00 ▲450.00 ▲2.8%
21-07-30 16,100.00 ▲100.00 ▲0.63%
21-07-29 16,000.00 ▼-50.00 ▼-0.31%
21-07-28 16,050.00 ▼-150.00 ▼-0.93%
21-07-27 16,200.00 -0.00 -0%
21-07-26 16,200.00 -0.00 -0%
21-07-23 16,200.00 ▼-100.00 ▼-0.61%
21-07-22 16,300.00 ▲300.00 ▲1.88%
21-07-21 16,000.00 ▲150.00 ▲0.95%
21-07-20 15,850.00 ▲250.00 ▲1.6%
21-07-19 15,600.00 ▼-400.00 ▼-2.5%
21-07-16 16,000.00 ▲250.00 ▲1.59%
21-07-15 15,750.00 ▼-250.00 ▼-1.56%
21-07-13 16,000.00 ▼-1,200.00 ▼-0.01%
21-07-09 17,200.00 ▲17,182.65 ▲97.98%
21-07-07 17.35 ▼-18,932.65 ▼-0.09%
21-07-02 18,950.00 ▼-100.00 ▼-0.52%
21-07-01 19,050.00 ▼-50.00 ▼-0.26%
21-06-30 19,100.00 ▼-50.00 ▼-0.26%
21-06-29 19,150.00 ▼-50.00 ▼-0.26%
21-06-28 19,200.00 ▲150.00 ▲0.79%
21-06-25 19,050.00 ▼-250.00 ▼-1.3%
21-06-24 19,300.00 ▼-300.00 ▼-1.53%
21-06-23 19,600.00 ▼-550.00 ▼-2.73%
21-06-22 20,150.00 ▲600.00 ▲3.07%
21-06-21 19,550.00 ▲250.00 ▲1.3%
21-06-18 19,300.00 ▲200.00 ▲1.05%
21-06-17 19,100.00 ▲300.00 ▲1.6%
21-06-16 18,800.00 ▲250.00 ▲1.35%
21-06-15 18,550.00 ▼-200.00 ▼-1.07%
21-06-14 18,750.00 ▼-250.00 ▼-1.32%
21-06-11 19,000.00 ▲800.00 ▲4.4%
21-06-10 18,200.00 ▼-600.00 ▼-3.19%
21-06-09 18,800.00 ▼-850.00 ▼-4.33%
21-06-07 19,650.00 ▼-200.00 ▼-1.01%
21-06-04 19,850.00 ▼-450.00 ▼-2.22%
21-06-03 20,300.00 ▲700.00 ▲3.57%
21-06-02 19,600.00 -0.00 -0%
21-06-01 19,600.00 ▼-250.00 ▼-1.26%
21-05-31 19,850.00 ▼-250.00 ▼-1.24%
21-05-28 20,100.00 ▼-100.00 ▼-0.5%
21-05-27 20,200.00 ▼-250.00 ▼-1.22%
21-05-26 20,450.00 ▼-350.00 ▼-1.68%
21-05-25 20,800.00 ▲650.00 ▲3.23%
21-05-24 20,150.00 ▲150.00 ▲0.75%
21-05-21 20,000.00 -0.00 -0%
21-05-20 20,000.00 ▼-300.00 ▼-1.48%
21-05-19 20,300.00 ▲550.00 ▲2.78%
21-05-18 19,750.00 ▼-550.00 ▼-2.71%
21-05-17 20,300.00 ▼-400.00 ▼-1.93%
21-05-14 20,700.00 ▼-350.00 ▼-1.66%
21-05-13 21,050.00 ▼-100.00 ▼-0.47%
21-05-12 21,150.00 ▲100.00 ▲0.48%
21-05-11 21,050.00 ▲1,000.00 ▲0%
21-05-10 20,050.00 ▲200.00 ▲1.01%
21-05-07 19,850.00 ▼-450.00 ▼-2.22%
21-05-06 20,300.00 ▼-150.00 ▼-0.73%
21-05-05 20,450.00 ▲450.00 ▲2.25%
21-05-04 20,000.00 ▼-300.00 ▼-1.48%
21-04-29 20,300.00 ▼-300.00 ▼-1.46%
21-04-28 20,600.00 -0.00 -0%
21-04-27 20,600.00 ▲350.00 ▲1.73%
21-04-26 20,250.00 ▼-1,100.00 ▼-0%
21-04-23 21,350.00 ▲250.00 ▲1.18%
21-04-22 21,100.00 ▼-1,550.00 ▼-0%
21-04-20 22,650.00 ▼-350.00 ▼-1.52%
21-04-19 23,000.00 ▲200.00 ▲0.88%
21-04-16 22,800.00 ▼-1,050.00 ▼-0%
21-04-15 23,850.00 ▼-650.00 ▼-2.65%
21-04-14 24,500.00 ▼-200.00 ▼-0.81%
21-04-13 24,700.00 ▼-700.00 ▼-2.76%
21-04-12 25,400.00 ▲700.00 ▲2.83%
21-04-09 24,700.00 ▼-200.00 ▼-0.8%
21-04-08 24,900.00 ▼-150.00 ▼-0.6%
21-04-07 25,050.00 ▲50.00 ▲0.2%
21-04-06 25,000.00 ▼-400.00 ▼-1.57%
21-04-05 25,400.00 ▼-550.00 ▼-2.12%
21-04-02 25,950.00 ▼-50.00 ▼-0.19%
21-04-01 26,000.00 ▲450.00 ▲1.76%
21-03-31 25,550.00 ▼-50.00 ▼-0.2%
21-03-30 25,600.00 ▲50.00 ▲0.2%
21-03-29 25,550.00 ▲1,650.00 ▲0%
21-03-26 23,900.00 ▲150.00 ▲0.63%
21-03-25 23,750.00 ▲350.00 ▲1.5%
21-03-24 23,400.00 ▼-800.00 ▼-3.31%
21-03-23 24,200.00 ▼-200.00 ▼-0.82%
21-03-22 24,400.00 ▲400.00 ▲1.67%
21-03-19 24,000.00 ▲600.00 ▲2.56%
21-03-18 23,400.00 ▲50.00 ▲0.21%
21-03-17 23,350.00 ▼-350.00 ▼-1.48%
21-03-16 23,700.00 -0.00 -0%
21-03-15 23,700.00 ▼-50.00 ▼-0.21%
21-03-12 23,750.00 ▼-150.00 ▼-0.63%
21-03-11 23,900.00 ▲500.00 ▲2.14%
21-03-09 23,400.00 ▼-50.00 ▼-0.21%
21-03-08 23,450.00 ▲350.00 ▲1.52%
21-03-05 23,100.00 ▲900.00 ▲4.05%
21-03-04 22,200.00 ▲50.00 ▲0.23%
21-03-03 22,150.00 ▼-100.00 ▼-0.45%
21-03-02 22,250.00 -0.00 -0%
21-03-01 22,250.00 ▲950.00 ▲4.46%
21-02-26 21,300.00 ▼-700.00 ▼-3.18%
21-02-23 22,000.00 ▼-200.00 ▼-0.9%
21-02-22 22,200.00 ▲400.00 ▲1.83%
21-02-19 21,800.00 ▼-800.00 ▼-3.54%
21-02-17 22,600.00 ▲1,250.00 ▲0%
21-02-09 21,350.00 ▲450.00 ▲2.15%
21-02-08 20,900.00 -0.00 -0%
21-02-05 20,900.00 ▼-400.00 ▼-1.88%
21-02-04 21,300.00 ▼-350.00 ▼-1.62%
21-02-03 21,650.00 ▲1,000.00 ▲0%
21-02-02 20,650.00 ▲550.00 ▲2.74%
21-02-01 20,100.00 ▼-750.00 ▼-3.6%
21-01-29 20,850.00 ▲450.00 ▲2.21%
21-01-28 20,400.00 ▼-1,500.00 ▼-0%
21-01-27 21,900.00 -0.00 -0%
21-01-26 21,900.00 ▼-900.00 ▼-3.95%
21-01-25 22,800.00 ▼-400.00 ▼-1.72%
21-01-22 23,200.00 ▼-200.00 ▼-0.85%
21-01-21 23,400.00 ▲400.00 ▲1.74%
21-01-20 23,000.00 -0.00 -0%
21-01-19 23,000.00 ▼-850.00 ▼-3.56%
21-01-15 23,850.00 ▼-50.00 ▼-0.21%
21-01-14 23,900.00 ▼-250.00 ▼-1.04%
21-01-13 24,150.00 ▼-150.00 ▼-0.62%
21-01-12 24,300.00 ▲600.00 ▲2.53%
21-01-11 23,700.00 ▲1,500.00 ▲0%
21-01-07 22,200.00 ▼-100.00 ▼-0.45%
21-01-06 22,300.00 -0.00 -0%
21-01-05 22,300.00 ▲150.00 ▲0.68%
21-01-04 22,150.00 ▲750.00 ▲3.5%
20-12-31 21,400.00 ▼-400.00 ▼-1.83%
20-12-30 21,800.00 ▲650.00 ▲3.07%
20-12-29 21,150.00 ▲1,350.00 ▲0.01%
20-12-28 19,800.00 ▲50.00 ▲0.25%
20-12-25 19,750.00 ▼-50.00 ▼-0.25%
20-12-24 19,800.00 ▼-100.00 ▼-0.5%
20-12-23 19,900.00 ▲700.00 ▲3.65%
20-12-22 19,200.00 ▼-200.00 ▼-1.03%
20-12-18 19,400.00 -0.00 -0%
20-12-16 19,400.00 ▲150.00 ▲0.78%
20-12-15 19,250.00 ▲500.00 ▲2.67%
20-12-11 18,750.00 -0.00 -0%
20-12-09 18,750.00 ▲100.00 ▲0.54%
20-12-08 18,650.00 ▲450.00 ▲2.47%
20-12-07 18,200.00 -0.00 -0%
20-12-04 18,200.00 ▲300.00 ▲1.68%
20-12-03 17,900.00 ▲850.00 ▲4.99%
20-12-02 17,050.00 ▼-100.00 ▼-0.58%
20-12-01 17,150.00 ▼-100.00 ▼-0.58%
20-11-30 17,250.00 ▼-150.00 ▼-0.86%
20-11-27 17,400.00 -0.00 -0%
20-11-26 17,400.00 ▼-150.00 ▼-0.85%
20-11-25 17,550.00 ▲300.00 ▲1.74%
20-11-24 17,250.00 ▲250.00 ▲1.47%
20-11-20 17,000.00 ▲150.00 ▲0.89%
20-11-18 16,850.00 -0.00 -0%
20-11-17 16,850.00 ▲150.00 ▲0.9%
20-11-16 16,700.00 ▼-400.00 ▼-2.34%
20-11-13 17,100.00 -0.00 -0%
20-11-12 17,100.00 ▲50.00 ▲0.29%
20-11-11 17,050.00 ▲400.00 ▲2.4%
20-11-10 16,650.00 ▼-50.00 ▼-0.3%
20-11-09 16,700.00 ▲50.00 ▲0.3%
20-11-06 16,650.00 ▲50.00 ▲0.3%
20-11-05 16,600.00 ▼-200.00 ▼-1.19%
20-11-03 16,800.00 ▲450.00 ▲2.75%
20-11-02 16,350.00 ▼-100.00 ▼-0.61%
20-10-30 16,450.00 ▼-100.00 ▼-0.6%
20-10-29 16,550.00 ▲350.00 ▲2.16%
20-10-28 16,200.00 ▼-500.00 ▼-2.99%
20-10-27 16,700.00 ▼-300.00 ▼-1.76%
20-10-26 17,000.00 ▼-600.00 ▼-3.41%
20-10-22 17,600.00 ▼-900.00 ▼-4.86%
20-10-21 18,500.00 ▼-200.00 ▼-1.07%
20-10-19 18,700.00 ▲350.00 ▲1.91%
20-10-16 18,350.00 ▼-400.00 ▼-2.13%
20-10-13 18,750.00 ▼-150.00 ▼-0.79%
20-10-12 18,900.00 ▲850.00 ▲4.71%
20-09-30 18,050.00 -0.00 -0%
20-09-29 18,050.00 -0.00 -0%
바로가기