[AI의 종목 이야기] 머스크 1조달러 보상안 승인에 대한 월가 반응
무료
Coinbase Global : ( COIN:US )
309.14USD ▲ 13.92 (4.72%)
2025-11-07
최근 1년 일별 시세
(2025-11-07 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-11-07 | 309.14 | ▲13.92 | ▲4.72% |
| 25-11-06 | 295.22 | ▼-24.08 | ▼-7.54% |
| 25-11-05 | 319.30 | ▲11.98 | ▲3.9% |
| 25-11-04 | 307.32 | ▼-23.10 | ▼-6.99% |
| 25-11-03 | 330.42 | ▼-13.36 | ▼-3.89% |
| 25-10-31 | 343.78 | ▲15.27 | ▲4.65% |
| 25-10-30 | 328.51 | ▼-20.10 | ▼-5.77% |
| 25-10-29 | 348.61 | ▼-6.61 | ▼-1.86% |
| 25-10-28 | 355.22 | ▼-6.21 | ▼-1.72% |
| 25-10-27 | 361.43 | ▲6.97 | ▲1.97% |
| 25-10-24 | 354.46 | ▲31.70 | ▲9.82% |
| 25-10-23 | 322.76 | ▲2.43 | ▲0.76% |
| 25-10-22 | 320.33 | ▼-18.29 | ▼-5.4% |
| 25-10-21 | 338.62 | ▼-5.16 | ▼-1.5% |
| 25-10-20 | 343.78 | ▲7.76 | ▲2.31% |
| 25-10-17 | 336.02 | ▲5.77 | ▲1.75% |
| 25-10-16 | 330.25 | ▼-6.05 | ▼-1.8% |
| 25-10-15 | 336.30 | ▼-5.25 | ▼-1.54% |
| 25-10-14 | 341.55 | ▼-15.44 | ▼-4.33% |
| 25-10-13 | 356.99 | ▼-0.02 | ▼-0.01% |
| 25-10-10 | 357.01 | ▼-29.99 | ▼-7.75% |
| 25-10-09 | 387.00 | ▼-0.27 | ▼-0.07% |
| 25-10-08 | 387.27 | ▲11.49 | ▲3.06% |
| 25-10-07 | 375.78 | ▼-10.29 | ▼-2.67% |
| 25-10-06 | 386.07 | ▲6.05 | ▲1.59% |
| 25-10-03 | 380.02 | ▲7.95 | ▲2.14% |
| 25-10-02 | 372.07 | ▲25.90 | ▲7.48% |
| 25-10-01 | 346.17 | ▲8.68 | ▲2.57% |
| 25-09-30 | 337.49 | ▲3.50 | ▲1.05% |
| 25-09-29 | 333.99 | ▲21.40 | ▲6.85% |
| 25-09-26 | 312.59 | ▲5.90 | ▲1.92% |
| 25-09-25 | 306.69 | ▼-15.08 | ▼-4.69% |
| 25-09-24 | 321.77 | ▲1.70 | ▲0.53% |
| 25-09-23 | 320.07 | ▼-11.88 | ▼-3.58% |
| 25-09-22 | 331.95 | ▼-10.51 | ▼-3.07% |
| 25-09-19 | 342.46 | ▼-0.67 | ▼-0.2% |
| 25-09-18 | 343.13 | ▲22.57 | ▲7.04% |
| 25-09-17 | 320.56 | ▼-7.35 | ▼-2.24% |
| 25-09-16 | 327.91 | ▲0.89 | ▲0.27% |
| 25-09-15 | 327.02 | ▲3.98 | ▲1.23% |
| 25-09-12 | 323.04 | ▼-0.91 | ▼-0.28% |
| 25-09-11 | 323.95 | ▲8.61 | ▲2.73% |
| 25-09-10 | 315.34 | ▼-3.44 | ▼-1.08% |
| 25-09-09 | 318.78 | ▲16.58 | ▲5.49% |
| 25-09-08 | 302.20 | ▲3.13 | ▲1.05% |
| 25-09-05 | 299.07 | ▼-7.73 | ▼-2.52% |
| 25-09-04 | 306.80 | ▲4.49 | ▲1.49% |
| 25-09-03 | 302.31 | ▼-1.25 | ▼-0.41% |
| 25-09-02 | 303.56 | ▼-0.98 | ▼-0.32% |
| 25-08-29 | 304.54 | ▼-3.93 | ▼-1.27% |
| 25-08-28 | 308.47 | ▼-0.50 | ▼-0.16% |
| 25-08-27 | 308.97 | ▲0.49 | ▲0.16% |
| 25-08-26 | 308.48 | ▲2.48 | ▲0.81% |
| 25-08-25 | 306.00 | ▼-13.85 | ▼-4.33% |
| 25-08-22 | 319.85 | ▲19.57 | ▲6.52% |
| 25-08-21 | 300.28 | ▼-4.11 | ▼-1.35% |
| 25-08-20 | 304.39 | ▲2.32 | ▲0.77% |
| 25-08-19 | 302.07 | ▼-18.66 | ▼-5.82% |
| 25-08-18 | 320.73 | ▲3.18 | ▲1% |
| 25-08-15 | 317.55 | ▼-7.34 | ▼-2.26% |
| 25-08-14 | 324.89 | ▼-2.12 | ▼-0.65% |
| 25-08-13 | 327.01 | ▲4.39 | ▲1.36% |
| 25-08-12 | 322.62 | ▲3.00 | ▲0.94% |
| 25-08-11 | 319.62 | ▲9.08 | ▲2.92% |
| 25-08-08 | 310.54 | ▼-0.25 | ▼-0.08% |
| 25-08-07 | 310.79 | ▲7.21 | ▲2.37% |
| 25-08-06 | 303.58 | ▲5.59 | ▲1.88% |
| 25-08-05 | 297.99 | ▼-20.18 | ▼-6.34% |
| 25-08-04 | 318.17 | ▲3.48 | ▲1.11% |
| 25-08-01 | 314.69 | ▼-63.07 | ▼-16.7% |
| 25-07-31 | 377.76 | ▲0.28 | ▲0.07% |
| 25-07-30 | 377.48 | ▲6.04 | ▲1.63% |
| 25-07-29 | 371.44 | ▼-8.05 | ▼-2.12% |
| 25-07-28 | 379.49 | ▼-12.17 | ▼-3.11% |
| 25-07-25 | 391.66 | ▼-5.04 | ▼-1.27% |
| 25-07-24 | 396.70 | ▼-1.11 | ▼-0.28% |
| 25-07-23 | 397.81 | ▼-6.63 | ▼-1.64% |
| 25-07-22 | 404.44 | ▼-9.19 | ▼-2.22% |
| 25-07-21 | 413.63 | ▼-6.15 | ▼-1.47% |
| 25-07-18 | 419.78 | ▲9.03 | ▲2.2% |
| 25-07-17 | 410.75 | ▲12.55 | ▲3.15% |
| 25-07-16 | 398.20 | ▲10.18 | ▲2.62% |
| 25-07-15 | 388.02 | ▼-5.99 | ▼-1.52% |
| 25-07-14 | 394.01 | ▲6.95 | ▲1.8% |
| 25-07-11 | 387.06 | ▼-1.90 | ▼-0.49% |
| 25-07-10 | 388.96 | ▲15.11 | ▲4.04% |
| 25-07-09 | 373.85 | ▲19.03 | ▲5.36% |
| 25-07-08 | 354.82 | ▼-2.28 | ▼-0.64% |
| 25-07-07 | 357.10 | ▲1.30 | ▲0.37% |
| 25-07-03 | 355.80 | ▲1.35 | ▲0.38% |
| 25-07-02 | 354.45 | ▲19.12 | ▲5.7% |
| 25-07-01 | 335.33 | ▼-15.16 | ▼-4.33% |
| 25-06-30 | 350.49 | ▼-2.94 | ▼-0.83% |
| 25-06-27 | 353.43 | ▼-21.64 | ▼-5.77% |
| 25-06-26 | 375.07 | ▲19.70 | ▲5.54% |
| 25-06-25 | 355.37 | ▲10.55 | ▲3.06% |
| 25-06-24 | 344.82 | ▲37.23 | ▲12.1% |
| 25-06-23 | 307.59 | ▼-0.79 | ▼-0.26% |
| 25-06-20 | 308.38 | ▲13.09 | ▲4.43% |
| 25-06-18 | 295.29 | ▲41.44 | ▲16.32% |
| 25-06-17 | 253.85 | ▼-7.72 | ▼-2.95% |
| 25-06-16 | 261.57 | ▲18.86 | ▲7.77% |
| 25-06-13 | 242.71 | ▲1.66 | ▲0.69% |
| 25-06-12 | 241.05 | ▼-9.63 | ▼-3.84% |
| 25-06-11 | 250.68 | ▼-4.26 | ▼-1.67% |
| 25-06-10 | 254.94 | ▼-1.69 | ▼-0.66% |
| 25-06-09 | 256.63 | ▲5.36 | ▲2.13% |
| 25-06-06 | 251.27 | ▲7.07 | ▲2.9% |
| 25-06-05 | 244.20 | ▼-11.80 | ▼-4.61% |
| 25-06-04 | 256.00 | ▼-2.91 | ▼-1.12% |
| 25-06-03 | 258.91 | ▲12.19 | ▲4.94% |
| 25-06-02 | 246.72 | ▲0.10 | ▲0.04% |
| 25-05-30 | 246.62 | ▼-2.22 | ▼-0.89% |
| 25-05-29 | 248.84 | ▼-5.45 | ▼-2.14% |
| 25-05-28 | 254.29 | ▼-12.11 | ▼-4.55% |
| 25-05-27 | 266.40 | ▲3.24 | ▲1.23% |
| 25-05-23 | 263.16 | ▼-8.79 | ▼-3.23% |
| 25-05-22 | 271.95 | ▲12.96 | ▲5% |
| 25-05-21 | 258.99 | ▼-2.39 | ▼-0.91% |
| 25-05-20 | 261.38 | ▼-2.61 | ▼-0.99% |
| 25-05-19 | 263.99 | ▼-2.47 | ▼-0.93% |
| 25-05-16 | 266.46 | ▲22.02 | ▲9.01% |
| 25-05-15 | 244.44 | ▼-18.97 | ▼-7.2% |
| 25-05-14 | 263.41 | ▲6.51 | ▲2.53% |
| 25-05-13 | 256.90 | ▲49.68 | ▲23.97% |
| 25-05-12 | 207.22 | ▲7.90 | ▲3.96% |
| 25-05-09 | 199.32 | ▼-7.18 | ▼-3.48% |
| 25-05-08 | 206.50 | ▲9.94 | ▲5.06% |
| 25-05-07 | 196.56 | ▼-0.33 | ▼-0.17% |
| 25-05-06 | 196.89 | ▼-2.51 | ▼-1.26% |
| 25-05-05 | 199.40 | ▼-5.53 | ▼-2.7% |
| 25-05-02 | 204.93 | ▲3.63 | ▲1.8% |
| 25-05-01 | 201.30 | ▼-1.59 | ▼-0.78% |
| 25-04-30 | 202.89 | ▼-3.24 | ▼-1.57% |
| 25-04-29 | 206.13 | ▲0.86 | ▲0.42% |
| 25-04-28 | 205.27 | ▼-4.37 | ▼-2.08% |
| 25-04-25 | 209.64 | ▲5.77 | ▲2.83% |
| 25-04-24 | 203.87 | ▲9.07 | ▲4.66% |
| 25-04-23 | 194.80 | ▲4.80 | ▲2.53% |
| 25-04-22 | 190.00 | ▲15.00 | ▲8.57% |
| 25-04-21 | 175.00 | ▼-0.03 | ▼-0.02% |
| 25-04-17 | 175.03 | ▲2.82 | ▲1.64% |
| 25-04-16 | 172.21 | ▼-3.36 | ▼-1.91% |
| 25-04-15 | 175.57 | ▼-1.01 | ▼-0.57% |
| 25-04-14 | 176.58 | ▲1.08 | ▲0.62% |
| 25-04-11 | 175.50 | ▲5.88 | ▲3.47% |
| 25-04-10 | 169.62 | ▼-7.47 | ▼-4.22% |
| 25-04-09 | 177.09 | ▲25.62 | ▲16.91% |
| 25-04-08 | 151.47 | ▼-5.81 | ▼-3.69% |
| 25-04-07 | 157.28 | ▼-3.27 | ▼-2.04% |
| 25-04-04 | 160.55 | ▼-10.21 | ▼-5.98% |
| 25-04-03 | 170.76 | ▼-12.19 | ▼-6.66% |
| 25-04-02 | 182.95 | ▲8.43 | ▲4.83% |
| 25-04-01 | 174.52 | ▲2.29 | ▲1.33% |
| 25-03-31 | 172.23 | ▼-1.70 | ▼-0.98% |
| 25-03-28 | 173.93 | ▼-14.65 | ▼-7.77% |
| 25-03-27 | 188.58 | ▼-5.37 | ▼-2.77% |
| 25-03-26 | 193.95 | ▼-10.28 | ▼-5.03% |
| 25-03-25 | 204.23 | ▲1.19 | ▲0.59% |
| 25-03-24 | 203.04 | ▲13.18 | ▲6.94% |
| 25-03-21 | 189.86 | ▼-0.52 | ▼-0.27% |
| 25-03-20 | 190.38 | ▲0.63 | ▲0.33% |
| 25-03-19 | 189.75 | ▲8.61 | ▲4.75% |
| 25-03-18 | 181.14 | ▼-7.82 | ▼-4.14% |
| 25-03-17 | 188.96 | ▲5.84 | ▲3.19% |
| 25-03-14 | 183.12 | ▲5.63 | ▲3.17% |
| 25-03-13 | 177.49 | ▼-14.24 | ▼-7.43% |
| 25-03-12 | 191.73 | ▲0.04 | ▲0.02% |
| 25-03-11 | 191.69 | ▲12.46 | ▲6.95% |
| 25-03-10 | 179.23 | ▼-38.22 | ▼-17.58% |
| 25-03-07 | 217.45 | ▲3.28 | ▲1.53% |
| 25-03-06 | 214.17 | ▼-8.28 | ▼-3.72% |
| 25-03-05 | 222.45 | ▲9.90 | ▲4.66% |
| 25-03-04 | 212.55 | ▲6.80 | ▲3.3% |
| 25-03-03 | 205.75 | ▼-9.87 | ▼-4.58% |
| 25-02-28 | 215.62 | ▲7.25 | ▲3.48% |
| 25-02-27 | 208.37 | ▼-4.59 | ▼-2.16% |
| 25-02-26 | 212.96 | ▲0.47 | ▲0.22% |
| 25-02-25 | 212.49 | ▼-14.58 | ▼-6.42% |
| 25-02-24 | 227.07 | ▼-8.31 | ▼-3.53% |
| 25-02-21 | 235.38 | ▼-21.21 | ▼-8.27% |
| 25-02-20 | 256.59 | ▼-2.08 | ▼-0.8% |
| 25-02-19 | 258.67 | ▼-5.96 | ▼-2.25% |
| 25-02-18 | 264.63 | ▼-9.68 | ▼-3.53% |
| 25-02-17 | 274.31 | -0.00 | -0% |
| 25-02-14 | 274.31 | ▼-23.80 | ▼-7.98% |
| 25-02-13 | 298.11 | ▲23.21 | ▲8.44% |
| 25-02-12 | 274.90 | ▲8.00 | ▲3% |
| 25-02-11 | 266.90 | ▼-13.32 | ▼-4.75% |
| 25-02-10 | 280.22 | ▲5.73 | ▲2.09% |
| 25-02-07 | 274.49 | ▲4.12 | ▲1.52% |
| 25-02-06 | 270.37 | ▼-4.77 | ▼-1.73% |
| 25-02-05 | 275.14 | ▼-5.25 | ▼-1.87% |
| 25-02-04 | 280.39 | ▼-4.02 | ▼-1.41% |
| 25-02-03 | 284.41 | ▼-6.92 | ▼-2.38% |
| 25-01-31 | 291.33 | ▼-9.97 | ▼-3.31% |
| 25-01-30 | 301.30 | ▲10.30 | ▲3.54% |
| 25-01-29 | 291.00 | ▲9.18 | ▲3.26% |
| 25-01-28 | 281.82 | ▲3.83 | ▲1.38% |
| 25-01-27 | 277.99 | ▼-20.01 | ▼-6.71% |
| 25-01-24 | 298.00 | ▲1.99 | ▲0.67% |
| 25-01-23 | 296.01 | ▲0.16 | ▲0.05% |
| 25-01-22 | 295.85 | ▲1.66 | ▲0.56% |
| 25-01-21 | 294.19 | ▼-1.29 | ▼-0.44% |
| 25-01-17 | 295.48 | ▲13.85 | ▲4.92% |
| 25-01-16 | 281.63 | ▲6.70 | ▲2.44% |
| 25-01-15 | 274.93 | ▲19.56 | ▲7.66% |
| 25-01-14 | 255.37 | ▲4.17 | ▲1.66% |
| 25-01-13 | 251.20 | ▼-7.58 | ▼-2.93% |
| 25-01-10 | 258.78 | ▼-1.23 | ▼-0.47% |
| 25-01-08 | 260.01 | ▼-4.32 | ▼-1.63% |
| 25-01-07 | 264.33 | ▼-23.43 | ▼-8.14% |
| 25-01-06 | 287.76 | ▲17.11 | ▲6.32% |
| 25-01-03 | 270.65 | ▲13.44 | ▲5.23% |
| 25-01-02 | 257.21 | ▲8.91 | ▲3.59% |
| 24-12-31 | 248.30 | ▼-7.26 | ▼-2.84% |
| 24-12-30 | 255.56 | ▼-10.15 | ▼-3.82% |
| 24-12-27 | 265.71 | ▼-8.70 | ▼-3.17% |
| 24-12-26 | 274.41 | ▼-5.21 | ▼-1.86% |
| 24-12-24 | 279.62 | ▲11.47 | ▲4.28% |
| 24-12-23 | 268.15 | ▼-10.56 | ▼-3.79% |
| 24-12-20 | 278.71 | ▲4.79 | ▲1.75% |
| 24-12-19 | 273.92 | ▼-5.94 | ▼-2.12% |
| 24-12-18 | 279.86 | ▼-31.78 | ▼-10.2% |
| 24-12-17 | 311.64 | ▼-3.67 | ▼-1.16% |
| 24-12-16 | 315.31 | ▲4.73 | ▲1.52% |
| 24-12-13 | 310.58 | ▼-2.38 | ▼-0.76% |
| 24-12-12 | 312.96 | ▼-0.85 | ▼-0.27% |
| 24-12-11 | 313.81 | ▲11.39 | ▲3.77% |
| 24-12-10 | 302.42 | ▼-8.10 | ▼-2.61% |
| 24-12-09 | 310.52 | ▼-33.10 | ▼-9.63% |
| 24-12-06 | 343.62 | ▲23.05 | ▲7.19% |
| 24-12-05 | 320.57 | ▼-10.37 | ▼-3.13% |
| 24-12-04 | 330.94 | ▲21.59 | ▲6.98% |
| 24-12-03 | 309.35 | ▲6.95 | ▲2.3% |
| 24-12-02 | 302.40 | ▲6.20 | ▲2.09% |
| 24-11-29 | 296.20 | ▼-14.78 | ▼-4.75% |
| 24-11-27 | 310.98 | ▲17.69 | ▲6.03% |
| 24-11-26 | 293.29 | ▼-18.93 | ▼-6.06% |
| 24-11-25 | 312.22 | ▲7.58 | ▲2.49% |
| 24-11-22 | 304.64 | ▲9.41 | ▲3.19% |
| 24-11-21 | 295.23 | ▼-24.78 | ▼-7.74% |
| 24-11-20 | 320.01 | ▼-4.56 | ▼-1.4% |
| 24-11-19 | 324.57 | ▼-0.84 | ▼-0.26% |
| 24-11-18 | 325.41 | ▲19.56 | ▲6.4% |
| 24-11-15 | 305.85 | ▲27.01 | ▲9.69% |
| 24-11-14 | 278.84 | ▼-5.88 | ▼-2.07% |
| 24-11-13 | 284.72 | ▼-34.41 | ▼-10.78% |
| 24-11-12 | 319.13 | ▼-5.11 | ▼-1.58% |
| 24-11-11 | 324.24 | ▲53.50 | ▲19.76% |