GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

Salesforce.com : 세일즈포스닷컴 ( CRM:US )

260.53USD ▲ 0.17 (0.07%)

2021-09-17
최근 1년 일별 시세 (2021-09-17 종가기준)
날짜 종가 전일대비 변동률
21-09-17 260.53 ▲0.17 ▲0.07%
21-09-16 260.36 ▲4.20 ▲1.64%
21-09-15 256.16 ▲1.79 ▲0.7%
21-09-14 254.37 ▲0.26 ▲0.1%
21-09-13 254.11 ▼-3.09 ▼-1.2%
21-09-10 257.20 ▼-3.54 ▼-1.36%
21-09-09 260.74 ▼-1.88 ▼-0.72%
21-09-08 262.62 ▼-2.59 ▼-0.98%
21-09-07 265.21 ▼-1.87 ▼-0.7%
21-09-03 267.08 ▲2.93 ▲1.11%
21-09-02 264.15 ▼-4.17 ▼-1.55%
21-09-01 268.32 ▲3.05 ▲1.15%
21-08-31 265.27 ▲0.30 ▲0.11%
21-08-30 264.97 ▼-1.56 ▼-0.59%
21-08-27 266.53 ▼-1.26 ▼-0.47%
21-08-26 267.79 ▲6.94 ▲2.66%
21-08-25 260.85 ▲1.19 ▲0.46%
21-08-24 259.66 ▼-0.86 ▼-0.33%
21-08-23 260.52 ▲4.39 ▲1.71%
21-08-20 256.13 ▲3.06 ▲1.21%
21-08-19 253.07 ▲1.85 ▲0.74%
21-08-18 251.22 ▲4.23 ▲1.71%
21-08-17 246.99 ▼-2.21 ▼-0.89%
21-08-16 249.20 ▼-2.36 ▼-0.94%
21-08-13 251.56 ▲3.17 ▲1.28%
21-08-12 248.39 ▲6.11 ▲2.52%
21-08-11 242.28 ▼-1.11 ▼-0.46%
21-08-10 243.39 ▼-5.93 ▼-2.38%
21-08-09 249.32 ▼-1.27 ▼-0.51%
21-08-06 250.59 ▲0.03 ▲0.01%
21-08-05 250.56 ▲6.39 ▲2.62%
21-08-04 244.17 ▲3.04 ▲1.26%
21-08-03 241.13 ▲0.27 ▲0.11%
21-08-02 240.86 ▼-1.07 ▼-0.44%
21-07-30 241.93 ▼-2.11 ▼-0.86%
21-07-29 244.04 ▲0.08 ▲0.03%
21-07-28 243.96 ▲0.45 ▲0.18%
21-07-27 243.51 ▼-4.09 ▼-1.65%
21-07-26 247.60 ▼-0.65 ▼-0.26%
21-07-23 248.25 ▼-0.03 ▼-0.01%
21-07-22 248.28 ▲6.17 ▲2.55%
21-07-21 242.11 ▲2.00 ▲0.83%
21-07-20 240.11 ▲2.56 ▲1.08%
21-07-19 237.55 ▼-0.88 ▼-0.37%
21-07-16 238.43 ▲0.85 ▲0.36%
21-07-15 237.58 ▼-4.85 ▼-2%
21-07-14 242.43 ▼-1.59 ▼-0.65%
21-07-13 244.02 ▲1.11 ▲0.46%
21-07-12 242.91 ▼-2.15 ▼-0.88%
21-07-09 245.06 ▼-0.74 ▼-0.3%
21-07-08 245.80 ▼-2.64 ▼-1.06%
21-07-07 248.44 ▼-1.81 ▼-0.72%
21-07-06 250.25 ▲2.05 ▲0.83%
21-07-02 248.20 ▲3.22 ▲1.31%
21-07-01 244.98 ▲0.71 ▲0.29%
21-06-30 244.27 ▼-1.54 ▼-0.63%
21-06-29 245.81 ▲1.24 ▲0.51%
21-06-28 244.57 ▲2.70 ▲1.12%
21-06-25 241.87 ▼-1.90 ▼-0.78%
21-06-24 243.77 ▲1.93 ▲0.8%
21-06-23 241.84 ▼-1.27 ▼-0.52%
21-06-22 243.11 ▼-1.37 ▼-0.56%
21-06-21 244.48 ▲1.70 ▲0.7%
21-06-18 242.78 ▼-1.65 ▼-0.68%
21-06-17 244.43 ▲2.04 ▲0.84%
21-06-16 242.39 ▼-0.19 ▼-0.08%
21-06-15 242.58 ▼-3.68 ▼-1.49%
21-06-14 246.26 ▲5.95 ▲2.48%
21-06-11 240.31 ▲0.12 ▲0.05%
21-06-10 240.19 ▲4.10 ▲1.74%
21-06-09 236.09 ▼-0.33 ▼-0.14%
21-06-08 236.42 ▼-1.72 ▼-0.72%
21-06-07 238.14 ▲0.66 ▲0.28%
21-06-04 237.48 ▲6.64 ▲2.88%
21-06-03 230.84 ▼-3.78 ▼-1.61%
21-06-02 234.62 ▼-1.58 ▼-0.67%
21-06-01 236.20 ▼-1.90 ▼-0.8%
21-05-28 238.10 ▲12.27 ▲5.43%
21-05-27 225.83 ▼-3.85 ▼-1.68%
21-05-26 229.68 ▲1.97 ▲0.87%
21-05-25 227.71 ▲0.72 ▲0.32%
21-05-24 226.99 ▲4.41 ▲1.98%
21-05-21 222.58 ▼-1.20 ▼-0.54%
21-05-20 223.78 ▲2.44 ▲1.1%
21-05-19 221.34 ▲7.01 ▲3.27%
21-05-18 214.33 ▼-0.73 ▼-0.34%
21-05-17 215.06 ▼-2.60 ▼-1.19%
21-05-14 217.66 ▲5.80 ▲2.74%
21-05-13 211.86 ▲1.32 ▲0.63%
21-05-12 210.54 ▼-5.02 ▼-2.33%
21-05-11 215.56 ▲1.67 ▲0.78%
21-05-10 213.89 ▼-2.61 ▼-1.21%
21-05-07 216.50 ▼-1.55 ▼-0.71%
21-05-06 218.05 ▲2.65 ▲1.23%
21-05-05 215.40 ▼-1.78 ▼-0.82%
21-05-04 217.18 ▼-6.58 ▼-2.94%
21-05-03 223.76 ▼-6.56 ▼-2.85%
21-04-30 230.32 ▼-4.04 ▼-1.72%
21-04-29 234.36 ▼-2.52 ▼-1.06%
21-04-28 236.88 ▲2.67 ▲1.14%
21-04-27 234.21 ▼-1.25 ▼-0.53%
21-04-26 235.46 ▲1.95 ▲0.84%
21-04-23 233.51 ▲2.16 ▲0.93%
21-04-22 231.35 ▲0.79 ▲0.34%
21-04-21 230.56 ▲2.60 ▲1.14%
21-04-20 227.96 ▼-2.54 ▼-1.1%
21-04-19 230.50 ▼-1.41 ▼-0.61%
21-04-16 231.91 ▼-1.09 ▼-0.47%
21-04-15 233.00 ▲4.98 ▲2.18%
21-04-14 228.02 ▼-3.98 ▼-1.72%
21-04-13 232.00 ▲3.24 ▲1.42%
21-04-12 228.76 ▼-2.52 ▼-1.09%
21-04-09 231.28 ▲6.83 ▲3.04%
21-04-08 224.45 ▲3.66 ▲1.66%
21-04-07 220.79 ▼-0.30 ▼-0.14%
21-04-06 221.09 ▲0.80 ▲0.36%
21-04-05 220.29 ▲1.57 ▲0.72%
21-04-01 218.72 ▲6.85 ▲3.23%
21-03-31 211.87 ▲1.87 ▲0.89%
21-03-30 210.00 ▼-0.77 ▼-0.37%
21-03-29 210.77 ▲1.68 ▲0.8%
21-03-26 209.09 ▲3.65 ▲1.78%
21-03-25 205.44 ▼-4.09 ▼-1.95%
21-03-24 209.53 ▼-5.47 ▼-2.54%
21-03-23 215.00 ▼-0.17 ▼-0.08%
21-03-22 215.17 ▲2.97 ▲1.4%
21-03-19 212.20 ▲2.72 ▲1.3%
21-03-18 209.48 ▼-3.64 ▼-1.71%
21-03-17 213.12 ▼-1.36 ▼-0.63%
21-03-16 214.48 ▲1.68 ▲0.79%
21-03-15 212.80 ▲0.59 ▲0.28%
21-03-12 212.21 ▼-3.74 ▼-1.73%
21-03-11 215.95 ▲3.99 ▲1.88%
21-03-10 211.96 ▲0.43 ▲0.2%
21-03-09 211.53 ▲3.81 ▲1.83%
21-03-08 207.72 ▼-3.04 ▼-1.44%
21-03-05 210.76 ▲5.43 ▲2.64%
21-03-04 205.33 ▼-0.67 ▼-0.33%
21-03-03 206.00 ▼-7.47 ▼-3.5%
21-03-02 213.47 ▼-4.07 ▼-1.87%
21-03-01 217.54 ▲1.04 ▲0.48%
21-02-26 216.50 ▼-14.58 ▼-6.31%
21-02-25 231.08 ▼-9.39 ▼-3.9%
21-02-24 240.47 ▲4.83 ▲2.05%
21-02-23 235.64 ▼-5.31 ▼-2.2%
21-02-22 240.95 ▼-5.61 ▼-2.28%
21-02-19 246.56 ▼-0.45 ▼-0.18%
21-02-18 247.01 ▼-0.65 ▼-0.26%
21-02-17 247.66 ▼-0.93 ▼-0.37%
21-02-16 248.59 ▲8.22 ▲3.42%
21-02-12 240.37 ▼-0.87 ▼-0.36%
21-02-11 241.24 ▲4.52 ▲1.91%
21-02-10 236.72 ▲0.02 ▲0.01%
21-02-09 236.70 ▼-2.23 ▼-0.93%
21-02-08 238.93 ▲0.04 ▲0.02%
21-02-05 238.89 ▲0.91 ▲0.38%
21-02-04 237.98 ▲3.16 ▲1.35%
21-02-03 234.82 ▲0.62 ▲0.26%
21-02-02 234.20 ▲5.74 ▲2.51%
21-02-01 228.46 ▲2.90 ▲1.29%
21-01-29 225.56 ▼-0.94 ▼-0.42%
21-01-28 226.50 ▲1.72 ▲0.77%
21-01-27 224.78 ▼-1.48 ▼-0.65%
21-01-26 226.26 ▲0.34 ▲0.15%
21-01-25 225.92 ▲0.15 ▲0.07%
21-01-22 225.77 ▲3.60 ▲1.62%
21-01-21 222.17 ▼-1.27 ▼-0.57%
21-01-20 223.44 ▲6.68 ▲3.08%
21-01-19 216.76 ▲3.62 ▲1.7%
21-01-15 213.14 ▼-2.46 ▼-1.14%
21-01-14 215.60 ▼-2.58 ▼-1.18%
21-01-13 218.18 ▲2.66 ▲1.23%
21-01-12 215.52 ▼-2.73 ▼-1.25%
21-01-11 218.25 ▼-3.79 ▼-1.71%
21-01-08 222.04 ▲4.06 ▲1.86%
21-01-07 217.98 ▲1.83 ▲0.85%
21-01-06 216.15 ▼-5.37 ▼-2.42%
21-01-05 221.52 ▲1.21 ▲0.55%
21-01-04 220.31 ▼-2.22 ▼-1%
20-12-31 222.53 ▲0.13 ▲0.06%
20-12-30 222.40 ▼-0.06 ▼-0.03%
20-12-29 222.46 ▼-2.18 ▼-0.97%
20-12-28 224.64 ▼-1.14 ▼-0.5%
20-12-24 225.78 ▼-1.65 ▼-0.73%
20-12-23 227.43 ▼-3.74 ▼-1.62%
20-12-22 231.17 ▲4.70 ▲2.08%
20-12-21 226.47 ▼-0.96 ▼-0.42%
20-12-18 227.43 ▲1.51 ▲0.67%
20-12-17 225.92 ▲2.30 ▲1.03%
20-12-16 223.62 ▲3.47 ▲1.58%
20-12-15 220.15 ▼-1.12 ▼-0.51%
20-12-14 221.27 ▼-1.15 ▼-0.52%
20-12-11 222.42 ▼-0.50 ▼-0.22%
20-12-10 222.92 ▲2.35 ▲1.07%
20-12-09 220.57 ▼-7.11 ▼-3.12%
20-12-08 227.68 ▼-0.02 ▼-0.01%
20-12-07 227.70 ▲1.84 ▲0.81%
20-12-04 225.86 ▲4.89 ▲2.21%
20-12-03 220.97 ▲0.19 ▲0.09%
20-12-02 220.78 ▼-20.57 ▼-8.52%
20-12-01 241.35 ▼-4.45 ▼-1.81%
20-11-30 245.80 ▼-1.83 ▼-0.74%
20-11-27 247.63 ▲0.81 ▲0.33%
20-11-25 246.82 ▼-14.02 ▼-5.37%
20-11-24 260.84 ▲3.20 ▲1.24%
20-11-23 257.64 ▼-0.40 ▼-0.16%
20-11-20 258.04 ▼-6.61 ▼-2.5%
20-11-19 264.65 ▲7.49 ▲2.91%
20-11-18 257.16 ▲0.99 ▲0.39%
20-11-17 256.17 ▲6.28 ▲2.51%
20-11-16 249.89 ▲0.38 ▲0.15%
20-11-13 249.51 ▲0.09 ▲0.04%
20-11-12 249.42 ▼-4.76 ▼-1.87%
20-11-11 254.18 ▲6.52 ▲2.63%
20-11-10 247.66 ▼-11.62 ▼-4.48%
20-11-09 259.28 ▼-0.87 ▼-0.33%
20-11-06 260.15 ▲0.77 ▲0.3%
20-11-05 259.38 ▲8.64 ▲3.45%
20-11-04 250.74 ▲13.61 ▲5.74%
20-11-03 237.13 ▲4.68 ▲2.01%
20-11-02 232.45 ▲0.18 ▲0.08%
20-10-30 232.27 ▼-4.87 ▼-2.05%
20-10-29 237.14 ▼-1.29 ▼-0.54%
20-10-28 238.43 ▼-11.87 ▼-4.74%
20-10-27 250.30 ▲8.32 ▲3.44%
20-10-26 241.98 ▼-8.54 ▼-3.41%
20-10-23 250.52 ▲0.85 ▲0.34%
20-10-22 249.67 ▼-4.56 ▼-1.79%
20-10-21 254.23 ▼-1.74 ▼-0.68%
20-10-20 255.97 ▲0.96 ▲0.38%
20-10-19 255.01 ▼-3.54 ▼-1.37%
20-10-16 258.55 ▲0.83 ▲0.32%
20-10-15 257.72 ▼-4.11 ▼-1.57%
20-10-14 261.83 ▼-5.00 ▼-1.87%
20-10-13 266.83 ▼-0.24 ▼-0.09%
20-10-12 267.07 ▲1.09 ▲0.41%
20-10-09 265.98 ▲5.76 ▲2.21%
20-10-08 260.22 ▲0.24 ▲0.09%
20-10-07 259.98 ▲9.84 ▲3.93%
20-10-06 250.14 ▼-1.39 ▼-0.55%
20-10-05 251.53 ▲3.68 ▲1.48%
20-10-02 247.85 ▼-5.60 ▼-2.21%
20-10-01 253.45 ▲2.13 ▲0.85%
20-09-30 251.32 ▲3.87 ▲1.56%
20-09-29 247.45 ▲0.78 ▲0.32%
20-09-28 246.67 ▲3.93 ▲1.62%
20-09-25 242.74 ▲5.19 ▲2.18%
20-09-24 237.55 ▲1.56 ▲0.66%
20-09-23 235.99 ▼-11.79 ▼-4.76%
20-09-22 247.78 ▲2.73 ▲1.11%
바로가기