GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

VIET NAM BANK FOR INDUSTRY AND TRADE : ( CTG.VNM )

33,800.00 ▲ 0.00 (0%)

2022-01-20
최근 1년 일별 시세 (2022-01-20 종가기준)
날짜 종가 전일대비 변동률
22-01-20 33,800.00 -0.00 -0%
22-01-19 33,800.00 ▼-1,650.00 ▼-0%
22-01-14 35,450.00 ▲300.00 ▲0.85%
22-01-13 35,150.00 ▲1,000.00 ▲0%
22-01-12 34,150.00 ▲1,150.00 ▲0%
22-01-11 33,000.00 ▼-200.00 ▼-0.6%
22-01-07 33,200.00 ▼-1,550.00 ▼-0%
22-01-05 34,750.00 -0.00 -0%
22-01-04 34,750.00 ▲850.00 ▲2.51%
21-12-31 33,900.00 ▲100.00 ▲0.3%
21-12-30 33,800.00 ▼-350.00 ▼-1.02%
21-12-29 34,150.00 ▲250.00 ▲0.74%
21-12-28 33,900.00 ▲500.00 ▲1.5%
21-12-27 33,400.00 ▲500.00 ▲1.52%
21-12-24 32,900.00 ▲700.00 ▲2.17%
21-12-23 32,200.00 ▲550.00 ▲1.74%
21-12-22 31,650.00 ▼-350.00 ▼-1.09%
21-12-21 32,000.00 ▼-450.00 ▼-1.39%
21-12-20 32,450.00 ▼-500.00 ▼-1.52%
21-12-17 32,950.00 ▲450.00 ▲1.38%
21-12-16 32,500.00 ▲250.00 ▲0.78%
21-12-15 32,250.00 ▼-150.00 ▼-0.46%
21-12-14 32,400.00 ▼-1,100.00 ▼-0%
21-12-13 33,500.00 ▼-50.00 ▼-0.15%
21-12-10 33,550.00 ▼-200.00 ▼-0.59%
21-12-09 33,750.00 ▲750.00 ▲2.27%
21-12-08 33,000.00 ▲300.00 ▲0.92%
21-12-07 32,700.00 ▲600.00 ▲1.87%
21-12-06 32,100.00 ▼-900.00 ▼-2.73%
21-12-03 33,000.00 ▼-800.00 ▼-2.37%
21-12-02 33,800.00 ▼-200.00 ▼-0.59%
21-12-01 34,000.00 ▲33,966.45 ▲98.36%
21-11-30 33.55 ▼-0.70 ▼-2.04%
21-11-29 34.25 ▼-0.05 ▼-0.15%
21-11-26 34.30 ▼-0.85 ▼-2.42%
21-11-25 35.15 ▼-0.25 ▼-0.71%
21-11-24 35.40 ▲1.30 ▲3.81%
21-11-23 34.10 ▼-0.40 ▼-1.16%
21-11-22 34.50 ▲1.70 ▲5.18%
21-11-19 32.80 ▲0.65 ▲2.02%
21-11-18 32.15 ▼-0.10 ▼-0.31%
21-11-17 32.25 ▼-0.15 ▼-0.46%
21-11-16 32.40 ▼-0.10 ▼-0.31%
21-11-15 32.50 ▼-0.20 ▼-0.61%
21-11-12 32.70 ▲0.75 ▲2.35%
21-11-11 31.95 ▼-0.55 ▼-1.69%
21-11-10 32.50 ▼-0.45 ▼-1.37%
21-11-09 32.95 ▼-32,767.05 ▼-0.1%
21-11-08 32,800.00 ▲100.00 ▲0.31%
21-11-05 32,700.00 ▲1,200.00 ▲0%
21-10-29 31,500.00 ▲200.00 ▲0.64%
21-10-28 31,300.00 ▲1,650.00 ▲0%
21-10-22 29,650.00 ▼-100.00 ▼-0.34%
21-10-21 29,750.00 ▼-250.00 ▼-0.83%
21-10-20 30,000.00 ▼-300.00 ▼-0.99%
21-10-19 30,300.00 ▼-350.00 ▼-1.14%
21-10-15 30,650.00 ▼-50.00 ▼-0.16%
21-10-13 30,700.00 ▼-100.00 ▼-0.32%
21-10-12 30,800.00 ▲1,450.00 ▲0%
21-10-07 29,350.00 ▼-150.00 ▼-0.51%
21-10-05 29,500.00 ▼-250.00 ▼-0.84%
21-10-01 29,750.00 ▼-650.00 ▼-2.14%
21-09-30 30,400.00 -0.00 -0%
21-09-29 30,400.00 ▼-550.00 ▼-1.78%
21-09-28 30,950.00 ▼-50.00 ▼-0.16%
21-09-27 31,000.00 ▼-600.00 ▼-1.9%
21-09-23 31,600.00 ▼-250.00 ▼-0.78%
21-09-20 31,850.00 ▲50.00 ▲0.16%
21-09-17 31,800.00 ▲650.00 ▲2.09%
21-09-15 31,150.00 ▼-50.00 ▼-0.16%
21-09-14 31,200.00 ▼-650.00 ▼-2.04%
21-09-13 31,850.00 ▼-450.00 ▼-1.39%
21-09-10 32,300.00 ▼-100.00 ▼-0.31%
21-09-09 32,400.00 ▼-250.00 ▼-0.77%
21-09-07 32,650.00 ▲600.00 ▲1.87%
21-09-06 32,050.00 ▲250.00 ▲0.79%
21-08-31 31,800.00 ▼-500.00 ▼-1.55%
21-08-30 32,300.00 ▲1,150.00 ▲0%
21-08-27 31,150.00 ▼-1,000.00 ▼-0%
21-08-25 32,150.00 ▼-600.00 ▼-1.83%
21-08-24 32,750.00 ▲50.00 ▲0.15%
21-08-20 32,700.00 ▼-1,600.00 ▼-0%
21-08-19 34,300.00 ▼-200.00 ▼-0.58%
21-08-18 34,500.00 ▼-100.00 ▼-0.29%
21-08-17 34,600.00 ▲300.00 ▲0.87%
21-08-13 34,300.00 ▼-100.00 ▼-0.29%
21-08-12 34,400.00 ▲100.00 ▲0.29%
21-08-11 34,300.00 ▼-250.00 ▼-0.72%
21-08-09 34,550.00 ▲400.00 ▲1.17%
21-08-06 34,150.00 ▼-50.00 ▼-0.15%
21-08-05 34,200.00 ▲100.00 ▲0.29%
21-08-03 34,100.00 ▼-300.00 ▼-0.87%
21-07-30 34,400.00 ▲500.00 ▲1.47%
21-07-29 33,900.00 ▲1,000.00 ▲0%
21-07-28 32,900.00 ▲400.00 ▲1.23%
21-07-27 32,500.00 ▲350.00 ▲1.09%
21-07-26 32,150.00 ▼-350.00 ▼-1.08%
21-07-23 32,500.00 ▼-1,000.00 ▼-0%
21-07-22 33,500.00 ▲650.00 ▲1.98%
21-07-21 32,850.00 ▼-400.00 ▼-1.2%
21-07-20 33,250.00 ▲1,000.00 ▲0%
21-07-19 32,250.00 ▼-2,400.00 ▼-0.01%
21-07-16 34,650.00 ▼-350.00 ▼-1%
21-07-15 35,000.00 ▲400.00 ▲1.16%
21-07-13 34,600.00 ▼-3,000.00 ▼-0.01%
21-07-09 37,600.00 ▲37,560.95 ▲94.75%
21-07-07 39.05 ▼-52,660.95 ▼-0.1%
21-07-02 52,700.00 ▲300.00 ▲0.57%
21-07-01 52,400.00 ▼-300.00 ▼-0.57%
21-06-30 52,700.00 ▼-1,200.00 ▼-0%
21-06-29 53,900.00 ▼-500.00 ▼-0.92%
21-06-28 54,400.00 ▲600.00 ▲1.12%
21-06-25 53,800.00 ▲400.00 ▲0.75%
21-06-24 53,400.00 ▲700.00 ▲1.33%
21-06-23 52,700.00 ▲800.00 ▲1.54%
21-06-22 51,900.00 ▲1,600.00 ▲0%
21-06-21 50,300.00 ▼-900.00 ▼-1.76%
21-06-18 51,200.00 ▲700.00 ▲1.39%
21-06-17 50,500.00 -0.00 -0%
21-06-16 50,500.00 ▼-1,600.00 ▼-0%
21-06-15 52,100.00 ▼-400.00 ▼-0.76%
21-06-14 52,500.00 ▼-400.00 ▼-0.76%
21-06-11 52,900.00 ▲3,400.00 ▲0.01%
21-06-10 49,500.00 ▼-1,000.00 ▼-0%
21-06-09 50,500.00 ▼-1,500.00 ▼-0%
21-06-07 52,000.00 ▼-2,000.00 ▼-0%
21-06-04 54,000.00 ▲400.00 ▲0.75%
21-06-03 53,600.00 ▲1,600.00 ▲0%
21-06-02 52,000.00 ▼-600.00 ▼-1.14%
21-06-01 52,600.00 ▼-500.00 ▼-0.94%
21-05-31 53,100.00 ▲1,900.00 ▲0%
21-05-28 51,200.00 ▲1,000.00 ▲0%
21-05-27 50,200.00 ▼-1,300.00 ▼-0%
21-05-26 51,500.00 ▲400.00 ▲0.78%
21-05-25 51,100.00 ▼-100.00 ▼-0.2%
21-05-24 51,200.00 ▲2,950.00 ▲0%
21-05-21 48,250.00 ▼-650.00 ▼-1.33%
21-05-20 48,900.00 ▲900.00 ▲1.88%
21-05-19 48,000.00 ▲1,450.00 ▲0%
21-05-18 46,550.00 ▼-200.00 ▼-0.43%
21-05-17 46,750.00 ▼-250.00 ▼-0.53%
21-05-14 47,000.00 ▲500.00 ▲1.08%
21-05-13 46,500.00 ▲1,500.00 ▲0%
21-05-12 45,000.00 ▲800.00 ▲1.81%
21-05-11 44,200.00 ▼-600.00 ▼-1.34%
21-05-10 44,800.00 ▲1,000.00 ▲0%
21-05-07 43,800.00 ▲900.00 ▲2.1%
21-05-06 42,900.00 ▼-450.00 ▼-1.04%
21-05-05 43,350.00 ▲350.00 ▲0.81%
21-05-04 43,000.00 ▲2,200.00 ▲0%
21-04-29 40,800.00 ▲1,050.00 ▲0%
21-04-28 39,750.00 ▲100.00 ▲0.25%
21-04-27 39,650.00 ▼-50.00 ▼-0.13%
21-04-26 39,700.00 ▼-1,600.00 ▼-0%
21-04-23 41,300.00 ▲2,150.00 ▲0.01%
21-04-22 39,150.00 ▼-2,850.00 ▼-0%
21-04-20 42,000.00 ▼-500.00 ▼-1.18%
21-04-19 42,500.00 ▲500.00 ▲1.19%
21-04-16 42,000.00 ▼-200.00 ▼-0.47%
21-04-15 42,200.00 ▼-550.00 ▼-1.29%
21-04-14 42,750.00 ▲700.00 ▲1.66%
21-04-13 42,050.00 ▼-1,150.00 ▼-0%
21-04-12 43,200.00 ▲700.00 ▲1.65%
21-04-09 42,500.00 ▼-100.00 ▼-0.23%
21-04-08 42,600.00 ▼-400.00 ▼-0.93%
21-04-07 43,000.00 -0.00 -0%
21-04-06 43,000.00 ▲1,000.00 ▲0%
21-04-05 42,000.00 ▲700.00 ▲1.69%
21-04-02 41,300.00 ▲250.00 ▲0.61%
21-04-01 41,050.00 ▲900.00 ▲2.24%
21-03-31 40,150.00 ▼-250.00 ▼-0.62%
21-03-30 40,400.00 ▲400.00 ▲1%
21-03-29 40,000.00 ▲950.00 ▲2.43%
21-03-26 39,050.00 ▼-350.00 ▼-0.89%
21-03-25 39,400.00 ▲400.00 ▲1.03%
21-03-24 39,000.00 ▼-1,500.00 ▼-0%
21-03-23 40,500.00 ▼-600.00 ▼-1.46%
21-03-22 41,100.00 ▲650.00 ▲1.61%
21-03-19 40,450.00 ▼-50.00 ▼-0.12%
21-03-18 40,500.00 ▲950.00 ▲2.4%
21-03-17 39,550.00 ▲1,850.00 ▲0%
21-03-16 37,700.00 ▼-300.00 ▼-0.79%
21-03-15 38,000.00 ▲50.00 ▲0.13%
21-03-12 37,950.00 ▼-250.00 ▼-0.65%
21-03-11 38,200.00 ▲1,000.00 ▲0%
21-03-09 37,200.00 ▼-700.00 ▼-1.85%
21-03-08 37,900.00 ▼-100.00 ▼-0.26%
21-03-05 38,000.00 ▼-300.00 ▼-0.78%
21-03-04 38,300.00 ▼-300.00 ▼-0.78%
21-03-03 38,600.00 ▲600.00 ▲1.58%
21-03-02 38,000.00 ▼-100.00 ▼-0.26%
21-03-01 38,100.00 ▲850.00 ▲2.28%
21-02-26 37,250.00 ▲200.00 ▲0.54%
21-02-23 37,050.00 ▲50.00 ▲0.14%
21-02-22 37,000.00 -0.00 -0%
21-02-19 37,000.00 ▲200.00 ▲0.54%
21-02-17 36,800.00 ▲1,400.00 ▲0%
21-02-09 35,400.00 ▲1,350.00 ▲0%
21-02-08 34,050.00 ▼-1,750.00 ▼-0%
21-02-05 35,800.00 ▲1,100.00 ▲0%
21-02-04 34,700.00 ▼-200.00 ▼-0.57%
21-02-03 34,900.00 ▲1,000.00 ▲0%
21-02-02 33,900.00 ▲1,900.00 ▲0%
21-02-01 32,000.00 ▲1,500.00 ▲0%
21-01-29 30,500.00 ▲150.00 ▲0.49%
21-01-28 30,350.00 ▼-2,250.00 ▼-0.01%
21-01-27 32,600.00 ▼-1,900.00 ▼-0%
21-01-26 34,500.00 ▼-2,300.00 ▼-0.01%
21-01-25 36,800.00 ▼-800.00 ▼-2.13%
21-01-22 37,600.00 ▲600.00 ▲1.62%
21-01-21 37,000.00 ▲1,350.00 ▲0%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남