[AI의 종목 이야기] 이번주 미국 은행 1Q 실적 호조 예상
무료
Daimler : ( DAI:GR )
53.88EUR ▲ 0.63 (1.18%)
2026-04-10
최근 1년 일별 시세
(2026-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 26-04-10 | 53.88 | ▲0.63 | ▲1.18% |
| 26-04-09 | 53.25 | ▼-1.14 | ▼-2.1% |
| 26-04-08 | 54.39 | ▲2.41 | ▲4.64% |
| 26-04-07 | 51.98 | ▼-0.73 | ▼-1.38% |
| 26-04-02 | 52.71 | ▼-0.17 | ▼-0.32% |
| 26-04-01 | 52.88 | ▲0.49 | ▲0.94% |
| 26-03-31 | 52.39 | ▲0.75 | ▲1.45% |
| 26-03-30 | 51.64 | ▲0.01 | ▲0.02% |
| 26-03-27 | 51.63 | ▼-0.35 | ▼-0.67% |
| 26-03-26 | 51.98 | ▼-0.30 | ▼-0.57% |
| 26-03-25 | 52.28 | ▲0.62 | ▲1.2% |
| 26-03-24 | 51.66 | ▼-0.27 | ▼-0.52% |
| 26-03-23 | 51.93 | ▲1.07 | ▲2.1% |
| 26-03-20 | 50.86 | ▼-0.78 | ▼-1.51% |
| 26-03-19 | 51.64 | ▼-1.83 | ▼-3.42% |
| 26-03-18 | 53.47 | ▼-0.24 | ▼-0.45% |
| 26-03-17 | 53.71 | ▼-0.04 | ▼-0.07% |
| 26-03-16 | 53.75 | ▼-1.10 | ▼-2.01% |
| 26-03-13 | 54.85 | ▼-0.40 | ▼-0.72% |
| 26-03-12 | 55.25 | ▲0.36 | ▲0.66% |
| 26-03-11 | 54.89 | ▼-0.16 | ▼-0.29% |
| 26-03-10 | 55.05 | ▲0.80 | ▲1.47% |
| 26-03-09 | 54.25 | ▼-0.53 | ▼-0.97% |
| 26-03-06 | 54.78 | ▼-0.87 | ▼-1.56% |
| 26-03-05 | 55.65 | ▼-0.87 | ▼-1.54% |
| 26-03-04 | 56.52 | ▲0.78 | ▲1.4% |
| 26-03-03 | 55.74 | ▼-0.89 | ▼-1.57% |
| 26-03-02 | 56.63 | ▼-2.37 | ▼-4.02% |
| 26-02-27 | 59.00 | -0.00 | -0% |
| 26-02-26 | 59.00 | ▲0.01 | ▲0.02% |
| 26-02-25 | 58.99 | ▲0.06 | ▲0.1% |
| 26-02-24 | 58.93 | ▲0.63 | ▲1.08% |
| 26-02-23 | 58.30 | ▼-0.94 | ▼-1.59% |
| 26-02-20 | 59.24 | ▲0.49 | ▲0.83% |
| 26-02-19 | 58.75 | ▼-0.65 | ▼-1.09% |
| 26-02-18 | 59.40 | ▲0.54 | ▲0.92% |
| 26-02-17 | 58.86 | ▲1.21 | ▲2.1% |
| 26-02-16 | 57.65 | ▲0.03 | ▲0.05% |
| 26-02-13 | 57.62 | ▲0.51 | ▲0.89% |
| 26-02-12 | 57.11 | ▼-0.84 | ▼-1.45% |
| 26-02-11 | 57.95 | ▼-0.41 | ▼-0.7% |
| 26-02-10 | 58.36 | ▲0.05 | ▲0.09% |
| 26-02-09 | 58.31 | ▼-0.47 | ▼-0.8% |
| 26-02-06 | 58.78 | ▼-0.21 | ▼-0.36% |
| 26-02-05 | 58.99 | ▼-1.96 | ▼-3.22% |
| 26-02-04 | 60.95 | ▲2.42 | ▲4.13% |
| 26-02-03 | 58.53 | ▲0.11 | ▲0.19% |
| 26-02-02 | 58.42 | ▲0.63 | ▲1.09% |
| 26-01-30 | 57.79 | ▲0.49 | ▲0.86% |
| 26-01-29 | 57.30 | ▼-0.11 | ▼-0.19% |
| 26-01-28 | 57.41 | ▲0.48 | ▲0.84% |
| 26-01-27 | 56.93 | ▼-0.99 | ▼-1.71% |
| 26-01-26 | 57.92 | ▼-0.38 | ▼-0.65% |
| 26-01-23 | 58.30 | ▼-0.51 | ▼-0.87% |
| 26-01-22 | 58.81 | ▲1.05 | ▲1.82% |
| 26-01-21 | 57.76 | ▲0.91 | ▲1.6% |
| 26-01-20 | 56.85 | ▼-0.69 | ▼-1.2% |
| 26-01-19 | 57.54 | ▼-1.28 | ▼-2.18% |
| 26-01-16 | 58.82 | ▼-0.52 | ▼-0.88% |
| 26-01-15 | 59.34 | ▼-1.36 | ▼-2.24% |
| 26-01-14 | 60.70 | ▲0.84 | ▲1.4% |
| 26-01-13 | 59.86 | ▲0.08 | ▲0.13% |
| 26-01-12 | 59.78 | ▼-0.59 | ▼-0.98% |
| 26-01-09 | 60.37 | ▲0.41 | ▲0.68% |
| 26-01-08 | 59.96 | ▼-0.40 | ▼-0.66% |
| 26-01-07 | 60.36 | ▼-1.09 | ▼-1.77% |
| 26-01-06 | 61.45 | ▲1.01 | ▲1.67% |
| 26-01-05 | 60.44 | ▼-1.49 | ▼-2.41% |
| 26-01-02 | 61.93 | ▲1.86 | ▲3.1% |
| 25-12-30 | 60.07 | ▲0.29 | ▲0.49% |
| 25-12-29 | 59.78 | ▲0.48 | ▲0.81% |
| 25-12-23 | 59.30 | ▼-0.14 | ▼-0.24% |
| 25-12-22 | 59.44 | ▼-0.40 | ▼-0.67% |
| 25-12-19 | 59.84 | ▲0.16 | ▲0.27% |
| 25-12-18 | 59.68 | ▼-0.40 | ▼-0.67% |
| 25-12-17 | 60.08 | ▼-0.24 | ▼-0.4% |
| 25-12-16 | 60.32 | ▼-0.63 | ▼-1.03% |
| 25-12-15 | 60.95 | ▼-0.74 | ▼-1.2% |
| 25-12-12 | 61.69 | ▲0.54 | ▲0.88% |
| 25-12-11 | 61.15 | ▲0.41 | ▲0.68% |
| 25-12-10 | 60.74 | ▼-0.34 | ▼-0.56% |
| 25-12-09 | 61.08 | ▼-0.42 | ▼-0.68% |
| 25-12-08 | 61.50 | ▼-0.10 | ▼-0.16% |
| 25-12-05 | 61.60 | ▲1.18 | ▲1.95% |
| 25-12-04 | 60.42 | ▲2.77 | ▲4.8% |
| 25-12-03 | 57.65 | ▼-1.58 | ▼-2.67% |
| 25-12-02 | 59.23 | ▲0.16 | ▲0.27% |
| 25-12-01 | 59.07 | ▲0.91 | ▲1.56% |
| 25-11-28 | 58.16 | ▲0.03 | ▲0.05% |
| 25-11-27 | 58.13 | ▲0.63 | ▲1.1% |
| 25-11-26 | 57.50 | ▼-0.72 | ▼-1.24% |
| 25-11-25 | 58.22 | ▲0.73 | ▲1.27% |
| 25-11-24 | 57.49 | ▲0.47 | ▲0.82% |
| 25-11-21 | 57.02 | ▲0.41 | ▲0.72% |
| 25-11-20 | 56.61 | ▼-0.35 | ▼-0.61% |
| 25-11-19 | 56.96 | ▲0.43 | ▲0.76% |
| 25-11-18 | 56.53 | ▼-1.99 | ▼-3.4% |
| 25-11-17 | 58.52 | ▼-1.04 | ▼-1.75% |
| 25-11-14 | 59.56 | ▼-0.23 | ▼-0.38% |
| 25-11-13 | 59.79 | ▲0.35 | ▲0.59% |
| 25-11-12 | 59.44 | ▲0.67 | ▲1.14% |
| 25-11-11 | 58.77 | ▲0.32 | ▲0.55% |
| 25-11-10 | 58.45 | ▲0.09 | ▲0.15% |
| 25-11-07 | 58.36 | ▲0.17 | ▲0.29% |
| 25-11-06 | 58.19 | ▼-0.04 | ▼-0.07% |
| 25-11-05 | 58.23 | ▲1.99 | ▲3.54% |
| 25-11-04 | 56.24 | ▼-1.07 | ▼-1.87% |
| 25-11-03 | 57.31 | ▲1.10 | ▲1.96% |
| 25-10-31 | 56.21 | ▼-0.22 | ▼-0.39% |
| 25-10-30 | 56.43 | ▼-0.61 | ▼-1.07% |
| 25-10-29 | 57.04 | ▲2.39 | ▲4.37% |
| 25-10-28 | 54.65 | ▲0.66 | ▲1.22% |
| 25-10-27 | 53.99 | ▲0.24 | ▲0.45% |
| 25-10-24 | 53.75 | ▲0.55 | ▲1.03% |
| 25-10-23 | 53.20 | ▲0.24 | ▲0.45% |
| 25-10-22 | 52.96 | ▼-1.21 | ▼-2.23% |
| 25-10-21 | 54.17 | ▲0.34 | ▲0.63% |
| 25-10-20 | 53.83 | ▲0.46 | ▲0.86% |
| 25-10-17 | 53.37 | ▲0.64 | ▲1.21% |
| 25-10-16 | 52.73 | ▲0.37 | ▲0.71% |
| 25-10-15 | 52.36 | ▲0.07 | ▲0.13% |
| 25-10-14 | 52.29 | ▼-1.15 | ▼-2.15% |
| 25-10-13 | 53.44 | ▲0.24 | ▲0.45% |
| 25-10-10 | 53.20 | ▲0.03 | ▲0.06% |
| 25-10-09 | 53.17 | ▼-0.39 | ▼-0.73% |
| 25-10-08 | 53.56 | ▼-1.61 | ▼-2.92% |
| 25-10-07 | 55.17 | ▼-0.23 | ▼-0.42% |
| 25-10-06 | 55.40 | ▼-0.01 | ▼-0.02% |
| 25-10-03 | 55.41 | ▲0.40 | ▲0.73% |
| 25-10-02 | 55.01 | ▲0.86 | ▲1.59% |
| 25-10-01 | 54.15 | ▲0.68 | ▲1.27% |
| 25-09-30 | 53.47 | ▼-0.42 | ▼-0.78% |
| 25-09-29 | 53.89 | ▲0.57 | ▲1.07% |
| 25-09-26 | 53.32 | ▲1.14 | ▲2.18% |
| 25-09-25 | 52.18 | ▼-0.37 | ▼-0.7% |
| 25-09-24 | 52.55 | ▲0.58 | ▲1.12% |
| 25-09-23 | 51.97 | ▲1.18 | ▲2.32% |
| 25-09-22 | 50.79 | ▼-0.69 | ▼-1.34% |
| 25-09-19 | 51.48 | ▼-0.08 | ▼-0.16% |
| 25-09-18 | 51.56 | ▲0.55 | ▲1.08% |
| 25-09-17 | 51.01 | ▼-0.29 | ▼-0.57% |
| 25-09-16 | 51.30 | ▼-0.03 | ▼-0.06% |
| 25-09-15 | 51.33 | ▼-0.36 | ▼-0.7% |
| 25-09-12 | 51.69 | ▼-0.37 | ▼-0.71% |
| 25-09-11 | 52.06 | ▲0.17 | ▲0.33% |
| 25-09-10 | 51.89 | ▲0.14 | ▲0.27% |
| 25-09-09 | 51.75 | ▼-0.75 | ▼-1.43% |
| 25-09-08 | 52.50 | ▼-0.42 | ▼-0.79% |
| 25-09-05 | 52.92 | ▼-0.19 | ▼-0.36% |
| 25-09-04 | 53.11 | ▼-0.04 | ▼-0.08% |
| 25-09-03 | 53.15 | ▲0.13 | ▲0.25% |
| 25-09-02 | 53.02 | ▼-0.72 | ▼-1.34% |
| 25-09-01 | 53.74 | ▲0.39 | ▲0.73% |
| 25-08-29 | 53.35 | ▼-0.37 | ▼-0.69% |
| 25-08-28 | 53.72 | ▲0.45 | ▲0.84% |
| 25-08-27 | 53.27 | ▼-0.75 | ▼-1.39% |
| 25-08-26 | 54.02 | ▼-0.58 | ▼-1.06% |
| 25-08-25 | 54.60 | ▼-0.54 | ▼-0.98% |
| 25-08-22 | 55.14 | ▲0.95 | ▲1.75% |
| 25-08-21 | 54.19 | ▲0.12 | ▲0.22% |
| 25-08-20 | 54.07 | ▼-0.11 | ▼-0.2% |
| 25-08-19 | 54.18 | ▲1.38 | ▲2.61% |
| 25-08-18 | 52.80 | ▼-0.71 | ▼-1.33% |
| 25-08-15 | 53.51 | ▲0.39 | ▲0.73% |
| 25-08-14 | 53.12 | ▲0.40 | ▲0.76% |
| 25-08-13 | 52.72 | ▲0.48 | ▲0.92% |
| 25-08-12 | 52.24 | ▲0.52 | ▲1.01% |
| 25-08-11 | 51.72 | ▼-0.40 | ▼-0.77% |
| 25-08-08 | 52.12 | ▲1.08 | ▲2.12% |
| 25-08-07 | 51.04 | ▲1.12 | ▲2.24% |
| 25-08-06 | 49.92 | ▲0.51 | ▲1.03% |
| 25-08-05 | 49.41 | ▲0.64 | ▲1.31% |
| 25-08-04 | 48.77 | ▼-0.33 | ▼-0.67% |
| 25-08-01 | 49.10 | ▼-1.00 | ▼-2% |
| 25-07-31 | 50.10 | ▼-1.29 | ▼-2.51% |
| 25-07-30 | 51.39 | ▼-1.82 | ▼-3.42% |
| 25-07-29 | 53.21 | ▼-0.50 | ▼-0.93% |
| 25-07-28 | 53.71 | ▼-1.78 | ▼-3.21% |
| 25-07-25 | 55.49 | ▲1.41 | ▲2.61% |
| 25-07-24 | 54.08 | ▲0.14 | ▲0.26% |
| 25-07-23 | 53.94 | ▲2.94 | ▲5.76% |
| 25-07-22 | 51.00 | ▼-0.54 | ▼-1.05% |
| 25-07-21 | 51.54 | ▲0.21 | ▲0.41% |
| 25-07-18 | 51.33 | ▼-0.58 | ▼-1.12% |
| 25-07-17 | 51.91 | ▲0.32 | ▲0.62% |
| 25-07-16 | 51.59 | ▼-1.00 | ▼-1.9% |
| 25-07-15 | 52.59 | ▲0.77 | ▲1.49% |
| 25-07-14 | 51.82 | ▼-1.29 | ▼-2.43% |
| 25-07-11 | 53.11 | -0.00 | -0% |
| 25-07-10 | 53.11 | ▲0.85 | ▲1.63% |
| 25-07-09 | 52.26 | ▲1.37 | ▲2.69% |
| 25-07-08 | 50.89 | ▲0.99 | ▲1.98% |
| 25-07-07 | 49.90 | ▼-0.18 | ▼-0.36% |
| 25-07-04 | 50.08 | ▼-0.51 | ▼-1.01% |
| 25-07-03 | 50.59 | ▼-0.13 | ▼-0.26% |
| 25-07-02 | 50.72 | ▲1.37 | ▲2.78% |
| 25-07-01 | 49.36 | ▼-0.34 | ▼-0.68% |
| 25-06-30 | 49.69 | ▼-0.80 | ▼-1.58% |
| 25-06-27 | 50.49 | ▲2.34 | ▲4.86% |
| 25-06-26 | 48.16 | ▼-0.70 | ▼-1.43% |
| 25-06-25 | 48.86 | ▼-0.51 | ▼-1.03% |
| 25-06-24 | 49.37 | ▲0.91 | ▲1.88% |
| 25-06-23 | 48.46 | ▼-0.17 | ▼-0.35% |
| 25-06-20 | 48.63 | ▲0.17 | ▲0.35% |
| 25-06-19 | 48.46 | ▼-0.48 | ▼-0.98% |
| 25-06-18 | 48.95 | ▼-0.58 | ▼-1.17% |
| 25-06-17 | 49.53 | ▼-0.90 | ▼-1.79% |
| 25-06-16 | 50.42 | ▼-0.40 | ▼-0.79% |
| 25-06-13 | 50.82 | ▼-0.84 | ▼-1.63% |
| 25-06-12 | 51.66 | ▼-0.37 | ▼-0.71% |
| 25-06-11 | 52.03 | ▼-0.09 | ▼-0.17% |
| 25-06-10 | 52.12 | ▲0.54 | ▲1.05% |
| 25-06-09 | 51.58 | ▲0.23 | ▲0.45% |
| 25-06-06 | 51.35 | ▼-0.21 | ▼-0.41% |
| 25-06-05 | 51.56 | ▲0.02 | ▲0.04% |
| 25-06-04 | 51.54 | ▼-0.25 | ▼-0.48% |
| 25-06-03 | 51.79 | ▲0.61 | ▲1.19% |
| 25-06-02 | 51.18 | ▼-1.41 | ▼-2.68% |
| 25-05-30 | 52.59 | ▼-0.19 | ▼-0.36% |
| 25-05-29 | 52.78 | ▼-0.22 | ▼-0.42% |
| 25-05-28 | 53.00 | ▲1.40 | ▲2.71% |
| 25-05-27 | 51.60 | ▲0.01 | ▲0.02% |
| 25-05-26 | 51.59 | ▲1.05 | ▲2.08% |
| 25-05-23 | 50.54 | ▼-2.10 | ▼-3.99% |
| 25-05-22 | 52.64 | ▼-0.59 | ▼-1.11% |
| 25-05-21 | 53.23 | ▼-0.02 | ▼-0.04% |
| 25-05-20 | 53.25 | ▲0.52 | ▲0.99% |
| 25-05-19 | 52.73 | ▲0.23 | ▲0.44% |
| 25-05-16 | 52.50 | ▼-0.73 | ▼-1.37% |
| 25-05-15 | 53.23 | ▼-0.46 | ▼-0.86% |
| 25-05-14 | 53.69 | ▼-0.25 | ▼-0.46% |
| 25-05-13 | 53.94 | ▲1.08 | ▲2.04% |
| 25-05-12 | 52.86 | ▲1.79 | ▲3.5% |
| 25-05-09 | 51.07 | ▲0.20 | ▲0.39% |
| 25-05-08 | 50.87 | ▼-3.12 | ▼-5.78% |
| 25-05-07 | 53.99 | ▼-0.13 | ▼-0.24% |
| 25-05-06 | 54.12 | ▲0.19 | ▲0.35% |
| 25-05-05 | 53.93 | ▲0.63 | ▲1.18% |
| 25-05-02 | 53.30 | ▲0.83 | ▲1.58% |
| 25-04-30 | 52.47 | ▼-1.47 | ▼-2.73% |
| 25-04-29 | 53.94 | ▼-1.03 | ▼-1.87% |
| 25-04-28 | 54.97 | ▲0.38 | ▲0.7% |
| 25-04-25 | 54.59 | ▲0.78 | ▲1.45% |
| 25-04-24 | 53.81 | ▲0.80 | ▲1.51% |
| 25-04-23 | 53.01 | ▲1.59 | ▲3.09% |
| 25-04-22 | 51.42 | ▲1.19 | ▲2.37% |
| 25-04-17 | 50.23 | ▼-0.16 | ▼-0.32% |
| 25-04-16 | 50.39 | ▲0.25 | ▲0.5% |
| 25-04-15 | 50.14 | ▲0.88 | ▲1.79% |