[미국 특징주] 메타 '뮤즈' 돌풍에도 월가 "진짜 승자는 반도체주"
무료
PETROVIETNAM FERTILIZER AND CHEMICALS : ( DPM.VNM )
23,200.00 ▼ -350.00 (-1.49%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 23,200.00 | ▼-350.00 | ▼-1.49% |
| 25-12-04 | 23,550.00 | ▲250.00 | ▲1.07% |
| 25-12-03 | 23,300.00 | ▲300.00 | ▲1.3% |
| 25-12-02 | 23,000.00 | ▼-100.00 | ▼-0.43% |
| 25-12-01 | 23,100.00 | -0.00 | -0% |
| 25-11-28 | 23,100.00 | ▼-200.00 | ▼-0.86% |
| 25-11-27 | 23,300.00 | ▼-150.00 | ▼-0.64% |
| 25-11-26 | 23,450.00 | ▲350.00 | ▲1.52% |
| 25-11-25 | 23,100.00 | ▼-50.00 | ▼-0.22% |
| 25-11-24 | 23,150.00 | ▼-450.00 | ▼-1.91% |
| 25-11-21 | 23,600.00 | ▼-650.00 | ▼-2.68% |
| 25-11-20 | 24,250.00 | ▼-200.00 | ▼-0.82% |
| 25-11-19 | 24,450.00 | ▲300.00 | ▲1.24% |
| 25-11-18 | 24,150.00 | ▼-200.00 | ▼-0.82% |
| 25-11-17 | 24,350.00 | ▲500.00 | ▲2.1% |
| 25-11-14 | 23,850.00 | ▼-100.00 | ▼-0.42% |
| 25-11-13 | 23,950.00 | ▲350.00 | ▲1.48% |
| 25-11-12 | 23,600.00 | ▲400.00 | ▲1.72% |
| 25-11-11 | 23,200.00 | ▼-100.00 | ▼-0.43% |
| 25-11-10 | 23,300.00 | ▼-350.00 | ▼-1.48% |
| 25-11-07 | 23,650.00 | ▼-800.00 | ▼-3.27% |
| 25-11-06 | 24,450.00 | ▼-450.00 | ▼-1.81% |
| 25-11-05 | 24,900.00 | ▲1,200.00 | ▲0% |
| 25-11-04 | 23,700.00 | ▲500.00 | ▲2.16% |
| 25-11-03 | 23,200.00 | ▼-800.00 | ▼-3.33% |
| 25-10-31 | 24,000.00 | -0.00 | -0% |
| 25-10-30 | 24,000.00 | ▲50.00 | ▲0.21% |
| 25-10-29 | 23,950.00 | ▲250.00 | ▲1.05% |
| 25-10-28 | 23,700.00 | ▲100.00 | ▲0.42% |
| 25-10-27 | 23,600.00 | ▲600.00 | ▲2.61% |
| 25-10-24 | 23,000.00 | ▼-300.00 | ▼-1.29% |
| 25-10-23 | 23,300.00 | ▼-200.00 | ▼-0.85% |
| 25-10-22 | 23,500.00 | ▲300.00 | ▲1.29% |
| 25-10-21 | 23,200.00 | ▲1,050.00 | ▲0% |
| 25-10-20 | 22,150.00 | ▼-1,000.00 | ▼-0% |
| 25-10-17 | 23,150.00 | ▼-700.00 | ▼-2.94% |
| 25-10-16 | 23,850.00 | ▲450.00 | ▲1.92% |
| 25-10-15 | 23,400.00 | ▼-550.00 | ▼-2.3% |
| 25-10-14 | 23,950.00 | ▼-250.00 | ▼-1.03% |
| 25-10-13 | 24,200.00 | ▼-250.00 | ▼-1.02% |
| 25-10-10 | 24,450.00 | ▲350.00 | ▲1.45% |