[중국증시 주간 포인트] 11월 LPR 발표, 중국 5G+ 산업인터넷 대회, G20 개최
무료
PETROVIETNAM FERTILIZER AND CHEMICALS : ( DPM.VNM )
35,350.00 ▼ -150.00 (-0.42%)
2024-11-29
최근 1년 일별 시세
(2024-11-29 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 24-11-29 | 35,350.00 | ▼-150.00 | ▼-0.42% |
| 24-11-27 | 35,500.00 | ▼-850.00 | ▼-2.34% |
| 24-11-26 | 36,350.00 | ▲950.00 | ▲2.68% |
| 24-11-25 | 35,400.00 | ▼-100.00 | ▼-0.28% |
| 24-11-22 | 35,500.00 | ▲650.00 | ▲1.87% |
| 24-11-21 | 34,850.00 | ▲1,050.00 | ▲0% |
| 24-11-20 | 33,800.00 | ▲300.00 | ▲0.9% |
| 24-11-19 | 33,500.00 | ▼-250.00 | ▼-0.74% |
| 24-11-18 | 33,750.00 | ▲50.00 | ▲0.15% |
| 24-11-15 | 33,700.00 | ▼-450.00 | ▼-1.32% |
| 24-11-14 | 34,150.00 | ▲100.00 | ▲0.29% |
| 24-11-13 | 34,050.00 | ▲200.00 | ▲0.59% |
| 24-11-12 | 33,850.00 | ▲100.00 | ▲0.3% |
| 24-11-11 | 33,750.00 | ▲250.00 | ▲0.75% |
| 24-11-08 | 33,500.00 | ▼-200.00 | ▼-0.59% |
| 24-11-07 | 33,700.00 | ▼-250.00 | ▼-0.74% |
| 24-11-06 | 33,950.00 | ▲500.00 | ▲1.49% |
| 24-11-05 | 33,450.00 | -0.00 | -0% |
| 24-11-04 | 33,450.00 | ▼-450.00 | ▼-1.33% |
| 24-11-01 | 33,900.00 | ▼-650.00 | ▼-1.88% |
| 24-10-31 | 34,550.00 | ▼-50.00 | ▼-0.14% |
| 24-10-30 | 34,600.00 | ▼-350.00 | ▼-1% |
| 24-10-29 | 34,950.00 | ▲750.00 | ▲2.19% |
| 24-10-28 | 34,200.00 | ▲150.00 | ▲0.44% |
| 24-10-25 | 34,050.00 | -0.00 | -0% |
| 24-10-24 | 34,050.00 | -0.00 | -0% |
| 24-10-23 | 34,050.00 | ▼-50.00 | ▼-0.15% |
| 24-10-22 | 34,100.00 | -0.00 | -0% |
| 24-10-21 | 34,100.00 | ▼-300.00 | ▼-0.87% |
| 24-10-18 | 34,400.00 | ▼-100.00 | ▼-0.29% |
| 24-10-17 | 34,500.00 | ▲350.00 | ▲1.02% |
| 24-10-16 | 34,150.00 | ▼-500.00 | ▼-1.44% |
| 24-10-15 | 34,650.00 | ▼-350.00 | ▼-1% |
| 24-10-14 | 35,000.00 | ▼-200.00 | ▼-0.57% |
| 24-10-11 | 35,200.00 | ▲300.00 | ▲0.86% |
| 24-10-10 | 34,900.00 | ▼-400.00 | ▼-1.13% |
| 24-10-09 | 35,300.00 | ▲500.00 | ▲1.44% |
| 24-10-08 | 34,800.00 | ▼-200.00 | ▼-0.57% |
| 24-10-07 | 35,000.00 | ▼-100.00 | ▼-0.28% |
| 24-10-04 | 35,100.00 | ▼-50.00 | ▼-0.14% |
| 24-10-03 | 35,150.00 | ▼-400.00 | ▼-1.13% |
| 24-10-01 | 35,550.00 | ▼-50.00 | ▼-0.14% |
| 24-09-30 | 35,600.00 | ▼-400.00 | ▼-1.11% |
| 24-09-27 | 36,000.00 | -0.00 | -0% |
| 24-09-26 | 36,000.00 | ▼-100.00 | ▼-0.28% |
| 24-09-25 | 36,100.00 | ▲500.00 | ▲1.4% |
| 24-09-24 | 35,600.00 | -0.00 | -0% |
| 24-09-23 | 35,600.00 | ▲100.00 | ▲0.28% |
| 24-09-20 | 35,500.00 | ▼-100.00 | ▼-0.28% |
| 24-09-19 | 35,600.00 | ▲50.00 | ▲0.14% |
| 24-09-18 | 35,550.00 | ▼-250.00 | ▼-0.7% |
| 24-09-17 | 35,800.00 | ▲100.00 | ▲0.28% |
| 24-09-16 | 35,700.00 | ▲200.00 | ▲0.56% |
| 24-09-13 | 35,500.00 | ▲300.00 | ▲0.85% |
| 24-09-12 | 35,200.00 | ▲300.00 | ▲0.86% |
| 24-09-11 | 34,900.00 | ▼-50.00 | ▼-0.14% |
| 24-09-10 | 34,950.00 | ▼-500.00 | ▼-1.41% |
| 24-09-09 | 35,450.00 | ▼-500.00 | ▼-1.39% |
| 24-09-06 | 35,950.00 | ▲1,200.00 | ▲0% |
| 24-09-05 | 34,750.00 | ▼-350.00 | ▼-1% |
| 24-09-04 | 35,100.00 | ▲250.00 | ▲0.72% |
| 24-08-30 | 34,850.00 | ▲100.00 | ▲0.29% |
| 24-08-29 | 34,750.00 | ▲50.00 | ▲0.14% |
| 24-08-28 | 34,700.00 | ▼-300.00 | ▼-0.86% |
| 24-08-27 | 35,000.00 | ▲100.00 | ▲0.29% |
| 24-08-26 | 34,900.00 | ▼-800.00 | ▼-2.24% |
| 24-08-23 | 35,700.00 | ▼-2,500.00 | ▼-0.01% |
| 24-08-20 | 38,200.00 | -0.00 | -0% |
| 24-08-19 | 38,200.00 | ▲2,200.00 | ▲0.01% |
| 24-08-15 | 36,000.00 | ▼-100.00 | ▼-0.28% |
| 24-08-14 | 36,100.00 | ▲300.00 | ▲0.84% |
| 24-08-13 | 35,800.00 | ▼-200.00 | ▼-0.56% |
| 24-08-12 | 36,000.00 | ▲250.00 | ▲0.7% |
| 24-08-09 | 35,750.00 | ▲950.00 | ▲2.73% |
| 24-08-07 | 34,800.00 | ▼-200.00 | ▼-0.57% |
| 24-08-02 | 35,000.00 | ▼-450.00 | ▼-1.27% |
| 24-07-30 | 35,450.00 | ▲150.00 | ▲0.42% |
| 24-07-26 | 35,300.00 | ▲300.00 | ▲0.86% |
| 24-07-25 | 35,000.00 | ▲200.00 | ▲0.57% |
| 24-07-24 | 34,800.00 | ▼-700.00 | ▼-1.97% |
| 24-07-19 | 35,500.00 | ▼-1,950.00 | ▼-0% |
| 24-07-12 | 37,450.00 | -0.00 | -0% |
| 24-07-05 | 37,450.00 | ▲1,050.00 | ▲0% |
| 24-07-02 | 36,400.00 | ▼-600.00 | ▼-1.62% |
| 24-06-27 | 37,000.00 | ▲200.00 | ▲0.54% |
| 24-06-26 | 36,800.00 | ▲1,150.00 | ▲0% |
| 24-06-24 | 35,650.00 | ▼-1,700.00 | ▼-0% |
| 24-06-21 | 37,350.00 | ▲50.00 | ▲0.13% |
| 24-06-20 | 37,300.00 | ▼-100.00 | ▼-0.27% |
| 24-06-18 | 37,400.00 | ▲100.00 | ▲0.27% |
| 24-06-17 | 37,300.00 | ▲500.00 | ▲1.36% |
| 24-06-14 | 36,800.00 | ▼-2,000.00 | ▼-0.01% |
| 24-06-13 | 38,800.00 | ▼-50.00 | ▼-0.13% |
| 24-06-12 | 38,850.00 | ▼-150.00 | ▼-0.38% |
| 24-06-11 | 39,000.00 | ▲200.00 | ▲0.52% |
| 24-06-10 | 38,800.00 | ▼-150.00 | ▼-0.39% |
| 24-06-07 | 38,950.00 | ▲450.00 | ▲1.17% |
| 24-06-06 | 38,500.00 | ▼-350.00 | ▼-0.9% |
| 24-06-05 | 38,850.00 | ▲250.00 | ▲0.65% |
| 24-06-04 | 38,600.00 | ▲100.00 | ▲0.26% |
| 24-06-03 | 38,500.00 | ▲2,500.00 | ▲0.01% |
| 24-05-31 | 36,000.00 | -0.00 | -0% |
| 24-05-30 | 36,000.00 | ▼-400.00 | ▼-1.1% |
| 24-05-29 | 36,400.00 | ▲200.00 | ▲0.55% |
| 24-05-28 | 36,200.00 | -0.00 | -0% |
| 24-05-27 | 36,200.00 | ▲650.00 | ▲1.83% |
| 24-05-24 | 35,550.00 | ▼-1,450.00 | ▼-0% |
| 24-05-23 | 37,000.00 | ▲1,000.00 | ▲0% |
| 24-05-22 | 36,000.00 | ▲150.00 | ▲0.42% |
| 24-05-21 | 35,850.00 | ▲800.00 | ▲2.28% |
| 24-05-20 | 35,050.00 | ▼-50.00 | ▼-0.14% |
| 24-05-17 | 35,100.00 | ▲100.00 | ▲0.29% |
| 24-05-16 | 35,000.00 | ▲300.00 | ▲0.86% |
| 24-05-15 | 34,700.00 | ▲800.00 | ▲2.36% |
| 24-05-10 | 33,900.00 | -0.00 | -0% |
| 24-05-09 | 33,900.00 | ▼-200.00 | ▼-0.59% |
| 24-05-08 | 34,100.00 | ▲550.00 | ▲1.64% |
| 24-05-07 | 33,550.00 | ▲300.00 | ▲0.9% |
| 24-05-06 | 33,250.00 | ▲900.00 | ▲2.78% |
| 24-05-03 | 32,350.00 | ▼-200.00 | ▼-0.61% |
| 24-05-02 | 32,550.00 | ▲950.00 | ▲3.01% |
| 24-04-26 | 31,600.00 | ▲350.00 | ▲1.12% |
| 24-04-25 | 31,250.00 | ▼-700.00 | ▼-2.19% |
| 24-04-24 | 31,950.00 | ▲650.00 | ▲2.08% |
| 24-04-23 | 31,300.00 | ▼-300.00 | ▼-0.95% |
| 24-04-22 | 31,600.00 | ▲400.00 | ▲1.28% |
| 24-04-19 | 31,200.00 | ▼-1,300.00 | ▼-0% |
| 24-04-17 | 32,500.00 | ▼-250.00 | ▼-0.76% |
| 24-04-16 | 32,750.00 | ▲350.00 | ▲1.08% |
| 24-04-15 | 32,400.00 | ▼-2,300.00 | ▼-0.01% |
| 24-04-12 | 34,700.00 | ▲250.00 | ▲0.73% |
| 24-04-11 | 34,450.00 | ▼-250.00 | ▼-0.72% |
| 24-04-10 | 34,700.00 | ▼-450.00 | ▼-1.28% |
| 24-04-09 | 35,150.00 | ▲450.00 | ▲1.3% |
| 24-04-08 | 34,700.00 | ▼-700.00 | ▼-1.98% |
| 24-04-05 | 35,400.00 | ▼-750.00 | ▼-2.07% |
| 24-04-04 | 36,150.00 | ▼-350.00 | ▼-0.96% |
| 24-04-03 | 36,500.00 | ▲700.00 | ▲1.96% |
| 24-04-02 | 35,800.00 | ▲250.00 | ▲0.7% |
| 24-04-01 | 35,550.00 | ▼-250.00 | ▼-0.7% |
| 24-03-29 | 35,800.00 | ▼-50.00 | ▼-0.14% |
| 24-03-27 | 35,850.00 | ▼-150.00 | ▼-0.42% |
| 24-03-26 | 36,000.00 | ▲800.00 | ▲2.27% |
| 24-03-25 | 35,200.00 | ▼-300.00 | ▼-0.85% |
| 24-03-22 | 35,500.00 | -0.00 | -0% |
| 24-03-21 | 35,500.00 | ▲350.00 | ▲1% |
| 24-03-20 | 35,150.00 | ▲350.00 | ▲1.01% |
| 24-03-19 | 34,800.00 | ▲50.00 | ▲0.14% |
| 24-03-18 | 34,750.00 | ▼-1,650.00 | ▼-0% |
| 24-03-15 | 36,400.00 | -0.00 | -0% |
| 24-03-14 | 36,400.00 | ▼-400.00 | ▼-1.09% |
| 24-03-13 | 36,800.00 | ▲1,300.00 | ▲0% |
| 24-03-12 | 35,500.00 | ▼-450.00 | ▼-1.25% |
| 24-03-11 | 35,950.00 | ▲450.00 | ▲1.27% |
| 24-03-08 | 35,500.00 | ▲100.00 | ▲0.28% |
| 24-03-07 | 35,400.00 | ▲550.00 | ▲1.58% |
| 24-03-06 | 34,850.00 | ▼-450.00 | ▼-1.27% |
| 24-03-05 | 35,300.00 | ▲100.00 | ▲0.28% |
| 24-03-04 | 35,200.00 | ▲100.00 | ▲0.28% |
| 24-03-01 | 35,100.00 | ▲350.00 | ▲1.01% |
| 24-02-29 | 34,750.00 | ▼-150.00 | ▼-0.43% |
| 24-02-28 | 34,900.00 | ▲350.00 | ▲1.01% |
| 24-02-27 | 34,550.00 | ▲300.00 | ▲0.88% |
| 24-02-26 | 34,250.00 | ▲650.00 | ▲1.93% |
| 24-02-23 | 33,600.00 | ▼-1,000.00 | ▼-0% |
| 24-02-22 | 34,600.00 | ▼-400.00 | ▼-1.14% |
| 24-02-21 | 35,000.00 | ▲250.00 | ▲0.72% |
| 24-02-20 | 34,750.00 | ▼-200.00 | ▼-0.57% |
| 24-02-19 | 34,950.00 | ▲850.00 | ▲2.49% |
| 24-02-16 | 34,100.00 | ▲100.00 | ▲0.29% |
| 24-02-15 | 34,000.00 | ▲100.00 | ▲0.29% |
| 24-02-07 | 33,900.00 | ▲600.00 | ▲1.8% |
| 24-02-06 | 33,300.00 | -0.00 | -0% |
| 24-02-05 | 33,300.00 | ▲300.00 | ▲0.91% |
| 24-02-02 | 33,000.00 | ▼-100.00 | ▼-0.3% |
| 24-02-01 | 33,100.00 | ▲350.00 | ▲1.07% |
| 24-01-31 | 32,750.00 | ▼-750.00 | ▼-2.24% |
| 24-01-30 | 33,500.00 | ▼-50.00 | ▼-0.15% |
| 24-01-29 | 33,550.00 | ▲850.00 | ▲2.6% |
| 24-01-26 | 32,700.00 | ▲350.00 | ▲1.08% |
| 24-01-25 | 32,350.00 | ▼-300.00 | ▼-0.92% |
| 24-01-24 | 32,650.00 | ▼-50.00 | ▼-0.15% |
| 24-01-23 | 32,700.00 | ▼-150.00 | ▼-0.46% |
| 24-01-22 | 32,850.00 | ▼-200.00 | ▼-0.61% |
| 24-01-19 | 33,050.00 | ▼-200.00 | ▼-0.6% |
| 24-01-18 | 33,250.00 | -0.00 | -0% |
| 24-01-17 | 33,250.00 | ▲250.00 | ▲0.76% |
| 24-01-16 | 33,000.00 | ▲300.00 | ▲0.92% |
| 24-01-15 | 32,700.00 | ▼-50.00 | ▼-0.15% |
| 24-01-12 | 32,750.00 | ▼-800.00 | ▼-2.38% |
| 24-01-11 | 33,550.00 | -0.00 | -0% |
| 24-01-10 | 33,550.00 | ▼-350.00 | ▼-1.03% |
| 24-01-09 | 33,900.00 | ▲50.00 | ▲0.15% |
| 24-01-05 | 33,850.00 | ▼-50.00 | ▼-0.15% |
| 24-01-04 | 33,900.00 | ▼-50.00 | ▼-0.15% |
| 24-01-03 | 33,950.00 | ▼-50.00 | ▼-0.15% |
| 24-01-02 | 34,000.00 | ▲700.00 | ▲2.1% |
| 23-12-29 | 33,300.00 | ▲150.00 | ▲0.45% |
| 23-12-28 | 33,150.00 | ▼-250.00 | ▼-0.75% |
| 23-12-27 | 33,400.00 | ▲300.00 | ▲0.91% |
| 23-12-26 | 33,100.00 | ▲200.00 | ▲0.61% |
| 23-12-25 | 32,900.00 | ▲350.00 | ▲1.08% |
| 23-12-22 | 32,550.00 | ▼-200.00 | ▼-0.61% |
| 23-12-21 | 32,750.00 | ▲50.00 | ▲0.15% |
| 23-12-20 | 32,700.00 | ▼-100.00 | ▼-0.3% |
| 23-12-19 | 32,800.00 | -0.00 | -0% |
| 23-12-18 | 32,800.00 | ▲50.00 | ▲0.15% |
| 23-12-15 | 32,750.00 | ▼-450.00 | ▼-1.36% |
| 23-12-14 | 33,200.00 | ▼-400.00 | ▼-1.19% |
| 23-12-13 | 33,600.00 | ▼-500.00 | ▼-1.47% |
| 23-12-12 | 34,100.00 | ▲350.00 | ▲1.04% |
| 23-12-11 | 33,750.00 | ▲50.00 | ▲0.15% |
| 23-12-08 | 33,700.00 | ▲100.00 | ▲0.3% |
| 23-12-07 | 33,600.00 | ▼-400.00 | ▼-1.18% |
| 23-12-06 | 34,000.00 | ▲400.00 | ▲1.19% |
| 23-12-05 | 33,600.00 | ▼-400.00 | ▼-1.18% |