GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

Dicerna Pharmaceuticals : ( DRNA:US )

38.22USD ▲ 0.22 (0.58%)

2021-12-27
최근 1년 일별 시세 (2021-12-27 종가기준)
날짜 종가 전일대비 변동률
21-12-27 38.22 ▲0.22 ▲0.58%
21-12-23 38.00 ▼-0.06 ▼-0.16%
21-12-22 38.06 ▲0.06 ▲0.16%
21-12-21 38.00 ▲0.02 ▲0.05%
21-12-20 37.98 ▲0.17 ▲0.45%
21-12-17 37.81 ▼-0.19 ▼-0.5%
21-12-16 38.00 ▼-0.05 ▼-0.13%
21-12-15 38.05 ▲0.14 ▲0.37%
21-12-14 37.91 ▲0.02 ▲0.05%
21-12-13 37.89 ▼-0.02 ▼-0.05%
21-12-10 37.91 ▼-0.01 ▼-0.03%
21-12-09 37.92 ▼-0.08 ▼-0.21%
21-12-08 38.00 ▼-0.16 ▼-0.42%
21-12-07 38.16 ▼-0.02 ▼-0.05%
21-12-06 38.18 ▼-0.07 ▼-0.18%
21-12-03 38.25 ▲0.13 ▲0.34%
21-12-02 38.12 ▲0.02 ▲0.05%
21-12-01 38.10 ▲0.09 ▲0.24%
21-11-30 38.01 ▼-0.07 ▼-0.18%
21-11-29 38.08 ▲0.09 ▲0.24%
21-11-26 37.99 ▼-0.01 ▼-0.03%
21-11-24 38.00 ▲0.02 ▲0.05%
21-11-23 37.98 ▲0.06 ▲0.16%
21-11-22 37.92 -0.00 -0%
21-11-19 37.92 ▼-0.11 ▼-0.29%
21-11-18 38.03 ▲16.75 ▲78.71%
21-11-17 21.28 ▼-0.02 ▼-0.09%
21-11-16 21.30 ▲0.11 ▲0.52%
21-11-15 21.19 ▼-0.97 ▼-4.38%
21-11-12 22.16 ▲0.02 ▲0.09%
21-11-11 22.14 ▲0.34 ▲1.56%
21-11-10 21.80 ▼-0.56 ▼-2.5%
21-11-09 22.36 ▲0.09 ▲0.4%
21-11-08 22.27 ▲0.36 ▲1.64%
21-11-05 21.91 ▼-0.38 ▼-1.7%
21-11-04 22.29 ▲0.87 ▲4.06%
21-11-03 21.42 ▲0.42 ▲2%
21-11-02 21.00 ▼-0.06 ▼-0.28%
21-11-01 21.06 ▲0.25 ▲1.2%
21-10-29 20.81 ▼-0.64 ▼-2.98%
21-10-28 21.45 ▼-0.07 ▼-0.33%
21-10-27 21.52 ▼-0.02 ▼-0.09%
21-10-26 21.54 ▲0.19 ▲0.89%
21-10-25 21.35 ▼-0.48 ▼-2.2%
21-10-22 21.83 ▲0.74 ▲3.51%
21-10-21 21.09 ▲0.32 ▲1.54%
21-10-20 20.77 ▼-0.10 ▼-0.48%
21-10-19 20.87 ▲0.08 ▲0.38%
21-10-18 20.79 ▼-0.44 ▼-2.07%
21-10-15 21.23 ▼-0.07 ▼-0.33%
21-10-14 21.30 ▲0.30 ▲1.43%
21-10-13 21.00 ▲0.48 ▲2.34%
21-10-12 20.52 ▲0.75 ▲3.79%
21-10-11 19.77 ▼-0.14 ▼-0.7%
21-10-08 19.91 ▼-0.07 ▼-0.35%
21-10-07 19.98 ▲0.72 ▲3.74%
21-10-06 19.26 ▼-0.73 ▼-3.65%
21-10-05 19.99 ▲0.01 ▲0.05%
21-10-04 19.98 ▼-0.28 ▼-1.38%
21-10-01 20.26 ▲0.10 ▲0.5%
21-09-30 20.16 ▲0.34 ▲1.72%
21-09-29 19.82 ▼-0.24 ▼-1.2%
21-09-28 20.06 ▼-0.79 ▼-3.79%
21-09-27 20.85 ▼-0.45 ▼-2.11%
21-09-24 21.30 ▲0.27 ▲1.28%
21-09-23 21.03 ▲0.93 ▲4.63%
21-09-22 20.10 ▼-0.58 ▼-2.8%
21-09-21 20.68 ▼-0.14 ▼-0.67%
21-09-20 20.82 ▼-0.79 ▼-3.66%
21-09-17 21.61 ▲0.22 ▲1.03%
21-09-16 21.39 ▲0.18 ▲0.85%
21-09-15 21.21 ▲0.07 ▲0.33%
21-09-14 21.14 ▼-0.08 ▼-0.38%
21-09-13 21.22 ▼-0.48 ▼-2.21%
21-09-10 21.70 ▼-0.24 ▼-1.09%
21-09-09 21.94 ▼-0.11 ▼-0.5%
21-09-08 22.05 ▲1.37 ▲6.62%
21-09-07 20.68 ▼-0.56 ▼-2.64%
21-09-03 21.24 ▼-0.05 ▼-0.23%
21-09-02 21.29 ▲1.00 ▲4.93%
21-09-01 20.29 ▼-0.29 ▼-1.41%
21-08-31 20.58 ▼-0.40 ▼-1.91%
21-08-30 20.98 ▲0.33 ▲1.6%
21-08-27 20.65 ▲0.54 ▲2.69%
21-08-26 20.11 ▼-0.78 ▼-3.73%
21-08-25 20.89 ▲0.26 ▲1.26%
21-08-24 20.63 ▼-0.19 ▼-0.91%
21-08-23 20.82 ▲0.18 ▲0.87%
21-08-20 20.64 ▲0.96 ▲4.88%
21-08-19 19.68 ▼-0.71 ▼-3.48%
21-08-18 20.39 ▼-0.26 ▼-1.26%
21-08-17 20.65 ▲0.16 ▲0.78%
21-08-16 20.49 ▼-0.09 ▼-0.44%
21-08-13 20.58 ▼-0.20 ▼-0.96%
21-08-12 20.78 ▼-0.51 ▼-2.4%
21-08-11 21.29 ▼-0.90 ▼-4.06%
21-08-10 22.19 ▼-1.64 ▼-6.88%
21-08-09 23.83 ▼-3.42 ▼-12.55%
21-08-06 27.25 ▼-10.67 ▼-28.14%
21-08-05 37.92 ▲0.62 ▲1.66%
21-08-04 37.30 ▲0.40 ▲1.08%
21-08-03 36.90 ▼-0.04 ▼-0.11%
21-08-02 36.94 ▼-0.57 ▼-1.52%
21-07-30 37.51 ▲0.36 ▲0.97%
21-07-29 37.15 ▼-0.15 ▼-0.4%
21-07-28 37.30 ▲0.40 ▲1.08%
21-07-27 36.90 ▼-0.07 ▼-0.19%
21-07-26 36.97 ▼-0.54 ▼-1.44%
21-07-23 37.51 ▼-0.37 ▼-0.98%
21-07-22 37.88 ▼-0.62 ▼-1.61%
21-07-21 38.50 ▼-1.49 ▼-3.73%
21-07-20 39.99 ▲1.58 ▲4.11%
21-07-19 38.41 ▲0.41 ▲1.08%
21-07-16 38.00 ▲1.18 ▲3.2%
21-07-15 36.82 ▼-2.06 ▼-5.3%
21-07-14 38.88 ▲1.36 ▲3.62%
21-07-13 37.52 ▼-1.53 ▼-3.92%
21-07-12 39.05 ▲1.01 ▲2.66%
21-07-09 38.04 ▲0.03 ▲0.08%
21-07-08 38.01 ▲0.12 ▲0.32%
21-07-07 37.89 ▲0.84 ▲2.27%
21-07-06 37.05 ▼-0.72 ▼-1.91%
21-07-02 37.77 ▲0.07 ▲0.19%
21-07-01 37.70 ▲0.38 ▲1.02%
21-06-30 37.32 ▲1.33 ▲3.7%
21-06-29 35.99 ▼-0.56 ▼-1.53%
21-06-28 36.55 ▼-0.94 ▼-2.51%
21-06-25 37.49 ▼-0.79 ▼-2.06%
21-06-24 38.28 ▲1.24 ▲3.35%
21-06-23 37.04 ▼-0.17 ▼-0.46%
21-06-22 37.21 ▼-0.22 ▼-0.59%
21-06-21 37.43 ▲1.25 ▲3.45%
21-06-18 36.18 ▲0.40 ▲1.12%
21-06-17 35.78 ▲0.24 ▲0.68%
21-06-16 35.54 ▼-0.20 ▼-0.56%
21-06-15 35.74 ▼-2.30 ▼-6.05%
21-06-14 38.04 ▲0.68 ▲1.82%
21-06-11 37.36 ▲3.80 ▲11.32%
21-06-10 33.56 ▲0.93 ▲2.85%
21-06-09 32.63 ▼-0.35 ▼-1.06%
21-06-08 32.98 ▲0.01 ▲0.03%
21-06-07 32.97 ▲1.87 ▲6.01%
21-06-04 31.10 ▲0.63 ▲2.07%
21-06-03 30.47 ▲0.35 ▲1.16%
21-06-02 30.12 ▼-0.59 ▼-1.92%
21-06-01 30.71 ▼-1.89 ▼-5.8%
21-05-28 32.60 ▲1.10 ▲3.49%
21-05-27 31.50 ▼-0.25 ▼-0.79%
21-05-26 31.75 ▲1.39 ▲4.58%
21-05-25 30.36 ▲0.25 ▲0.83%
21-05-24 30.11 ▲0.98 ▲3.36%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남