GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

DuPont de Nemours, Inc. : ( DWDP:US )

68.25USD ▼ -0.65 (-0.94%)

2021-09-24
최근 1년 일별 시세 (2021-09-24 종가기준)
날짜 종가 전일대비 변동률
21-09-24 68.25 ▼-0.65 ▼-0.94%
21-09-23 68.90 ▲0.63 ▲0.92%
21-09-22 68.27 ▲0.92 ▲1.37%
21-09-21 67.35 ▼-0.58 ▼-0.85%
21-09-20 67.93 ▼-0.98 ▼-1.42%
21-09-17 68.91 ▼-1.73 ▼-2.45%
21-09-16 70.64 ▲0.63 ▲0.9%
21-09-15 70.01 ▲1.54 ▲2.25%
21-09-14 68.47 ▼-2.20 ▼-3.11%
21-09-13 70.67 ▲0.18 ▲0.26%
21-09-10 70.49 ▲0.19 ▲0.27%
21-09-09 70.30 ▼-0.32 ▼-0.45%
21-09-08 70.62 ▼-0.80 ▼-1.12%
21-09-07 71.42 ▼-0.66 ▼-0.92%
21-09-03 72.08 ▼-1.83 ▼-2.48%
21-09-02 73.91 ▲0.47 ▲0.64%
21-09-01 73.44 ▼-0.58 ▼-0.78%
21-08-31 74.02 ▲0.11 ▲0.15%
21-08-30 73.91 ▼-1.24 ▼-1.65%
21-08-27 75.15 ▲0.85 ▲1.14%
21-08-26 74.30 ▼-0.73 ▼-0.97%
21-08-25 75.03 ▲0.28 ▲0.37%
21-08-24 74.75 ▲1.03 ▲1.4%
21-08-23 73.72 ▲0.87 ▲1.19%
21-08-20 72.85 ▼-0.07 ▼-0.1%
21-08-19 72.92 ▼-0.99 ▼-1.34%
21-08-18 73.91 ▼-1.38 ▼-1.83%
21-08-17 75.29 ▼-1.43 ▼-1.86%
21-08-16 76.72 ▼-0.36 ▼-0.47%
21-08-13 77.08 ▼-0.92 ▼-1.18%
21-08-12 78.00 ▼-0.30 ▼-0.38%
21-08-11 78.30 ▲1.07 ▲1.39%
21-08-10 77.23 ▲1.69 ▲2.24%
21-08-09 75.54 ▼-0.53 ▼-0.7%
21-08-06 76.07 ▲1.86 ▲2.51%
21-08-05 74.21 ▼-0.05 ▼-0.07%
21-08-04 74.26 ▼-0.13 ▼-0.17%
21-08-03 74.39 ▼-0.26 ▼-0.35%
21-08-02 74.65 ▼-0.40 ▼-0.53%
21-07-30 75.05 ▼-0.04 ▼-0.05%
21-07-29 75.09 ▲0.84 ▲1.13%
21-07-28 74.25 ▲0.25 ▲0.34%
21-07-27 74.00 ▼-0.65 ▼-0.87%
21-07-26 74.65 ▲0.43 ▲0.58%
21-07-23 74.22 ▼-0.22 ▼-0.3%
21-07-22 74.44 ▼-0.43 ▼-0.57%
21-07-21 74.87 ▲1.16 ▲1.57%
21-07-20 73.71 ▲0.90 ▲1.24%
21-07-19 72.81 ▼-3.40 ▼-4.46%
21-07-16 76.21 ▼-3.34 ▼-4.2%
21-07-15 79.55 ▲0.04 ▲0.05%
21-07-14 79.51 ▲0.43 ▲0.54%
21-07-13 79.08 ▼-0.34 ▼-0.43%
21-07-12 79.42 ▲0.94 ▲1.2%
21-07-09 78.48 ▲1.86 ▲2.43%
21-07-08 76.62 ▼-1.13 ▼-1.45%
21-07-07 77.75 ▲0.67 ▲0.87%
21-07-06 77.08 ▼-1.71 ▼-2.17%
21-07-02 78.79 ▲0.19 ▲0.24%
21-07-01 78.60 ▲1.19 ▲1.54%
21-06-30 77.41 ▲0.28 ▲0.36%
21-06-29 77.13 ▲0.01 ▲0.01%
21-06-28 77.12 ▲0.58 ▲0.76%
21-06-25 76.54 ▲0.14 ▲0.18%
21-06-24 76.40 ▲0.17 ▲0.22%
21-06-23 76.23 ▼-0.61 ▼-0.79%
21-06-22 76.84 ▼-0.48 ▼-0.62%
21-06-21 77.32 ▲0.89 ▲1.16%
21-06-18 76.43 ▼-1.35 ▼-1.74%
21-06-17 77.78 ▼-2.41 ▼-3.01%
21-06-16 80.19 ▼-1.37 ▼-1.68%
21-06-15 81.56 ▲0.01 ▲0.01%
21-06-14 81.55 ▼-0.98 ▼-1.19%
21-06-11 82.53 ▼-0.28 ▼-0.34%
21-06-10 82.81 ▼-1.36 ▼-1.62%
21-06-09 84.17 ▼-0.68 ▼-0.8%
21-06-08 84.85 ▼-0.12 ▼-0.14%
21-06-07 84.97 ▼-0.60 ▼-0.7%
21-06-04 85.57 ▲0.20 ▲0.23%
21-06-03 85.37 ▲0.74 ▲0.87%
21-06-02 84.63 ▼-0.80 ▼-0.94%
21-06-01 85.43 ▲0.84 ▲0.99%
21-05-28 84.59 ▼-0.13 ▼-0.15%
21-05-27 84.72 ▲1.17 ▲1.4%
21-05-26 83.55 ▲0.15 ▲0.18%
21-05-25 83.40 ▼-1.86 ▼-2.18%
21-05-24 85.26 ▲1.14 ▲1.36%
21-05-21 84.12 ▲0.04 ▲0.05%
21-05-20 84.08 ▼-0.16 ▼-0.19%
21-05-19 84.24 ▼-0.87 ▼-1.02%
21-05-18 85.11 ▼-0.19 ▼-0.22%
21-05-17 85.30 ▲2.06 ▲2.47%
21-05-14 83.24 ▲1.62 ▲1.98%
21-05-13 81.62 ▲1.31 ▲1.63%
21-05-12 80.31 ▼-2.52 ▼-3.04%
21-05-11 82.83 ▲1.15 ▲1.41%
21-05-10 81.68 ▼-1.17 ▼-1.41%
21-05-07 82.85 ▲1.45 ▲1.78%
21-05-06 81.40 ▲0.53 ▲0.66%
21-05-05 80.87 ▲1.37 ▲1.72%
21-05-04 79.50 ▲1.22 ▲1.56%
21-05-03 78.28 ▲1.17 ▲1.52%
21-04-30 77.11 ▼-0.81 ▼-1.04%
21-04-29 77.92 ▲0.87 ▲1.13%
21-04-28 77.05 ▼-0.03 ▼-0.04%
21-04-27 77.08 ▲0.15 ▲0.19%
21-04-26 76.93 ▲0.12 ▲0.16%
21-04-23 76.81 ▲1.26 ▲1.67%
21-04-22 75.55 ▼-1.94 ▼-2.5%
21-04-21 77.49 ▲2.36 ▲3.14%
21-04-20 75.13 ▼-1.84 ▼-2.39%
21-04-19 76.97 ▼-0.05 ▼-0.06%
21-04-16 77.02 ▼-0.08 ▼-0.1%
21-04-15 77.10 ▲0.53 ▲0.69%
21-04-14 76.57 ▲0.38 ▲0.5%
21-04-13 76.19 ▼-0.01 ▼-0.01%
21-04-12 76.20 ▲0.34 ▲0.45%
21-04-09 75.86 ▲0.50 ▲0.66%
21-04-08 75.36 ▼-0.24 ▼-0.32%
21-04-07 75.60 ▼-1.45 ▼-1.88%
21-04-06 77.05 ▼-0.58 ▼-0.75%
21-04-05 77.63 ▼-0.50 ▼-0.64%
21-04-01 78.13 ▲0.85 ▲1.1%
21-03-31 77.28 ▼-1.04 ▼-1.33%
21-03-30 78.32 ▲0.22 ▲0.28%
21-03-29 78.10 ▼-0.37 ▼-0.47%
21-03-26 78.47 ▲1.29 ▲1.67%
21-03-25 77.18 ▲0.50 ▲0.65%
21-03-24 76.68 ▲1.36 ▲1.81%
21-03-23 75.32 ▼-2.24 ▼-2.89%
21-03-22 77.56 ▲0.46 ▲0.6%
21-03-19 77.10 ▼-1.27 ▼-1.62%
21-03-18 78.37 ▼-0.01 ▼-0.01%
21-03-17 78.38 ▲1.69 ▲2.2%
21-03-16 76.69 ▼-0.02 ▼-0.03%
21-03-15 76.71 ▼-0.35 ▼-0.45%
21-03-12 77.06 ▲0.17 ▲0.22%
21-03-11 76.89 ▲0.20 ▲0.26%
21-03-10 76.69 ▲1.05 ▲1.39%
21-03-09 75.64 ▲0.44 ▲0.59%
21-03-08 75.20 ▲1.17 ▲1.58%
21-03-05 74.03 ▲1.37 ▲1.89%
21-03-04 72.66 ▼-1.92 ▼-2.57%
21-03-03 74.58 ▲1.60 ▲2.19%
21-03-02 72.98 ▼-0.55 ▼-0.75%
21-03-01 73.53 ▲3.21 ▲4.56%
21-02-26 70.32 ▲0.57 ▲0.82%
21-02-25 69.75 ▼-1.93 ▼-2.69%
21-02-24 71.68 ▲2.99 ▲4.35%
21-02-23 68.69 ▼-0.71 ▼-1.02%
21-02-22 69.40 ▼-0.39 ▼-0.56%
21-02-19 69.79 ▲0.95 ▲1.38%
21-02-18 68.84 ▼-1.15 ▼-1.64%
21-02-17 69.99 ▼-1.00 ▼-1.41%
21-02-16 70.99 ▼-0.48 ▼-0.67%
21-02-12 71.47 ▲0.51 ▲0.72%
21-02-11 70.96 ▲0.64 ▲0.91%
21-02-10 70.32 ▼-3.15 ▼-4.29%
21-02-09 73.47 ▼-2.29 ▼-3.02%
21-02-08 75.76 ▼-0.08 ▼-0.11%
21-02-05 75.84 ▼-1.14 ▼-1.48%
21-02-04 76.98 ▲2.04 ▲2.72%
21-02-03 74.94 ▼-1.51 ▼-1.98%
21-02-02 76.45 ▲3.31 ▲4.53%
21-02-01 73.14 ▼-6.31 ▼-7.94%
21-01-29 79.45 ▼-1.67 ▼-2.06%
21-01-28 81.12 ▲3.22 ▲4.13%
21-01-27 77.90 ▼-1.93 ▼-2.42%
21-01-26 79.83 ▼-1.52 ▼-1.87%
21-01-25 81.35 ▲0.26 ▲0.32%
21-01-22 81.09 ▲0.11 ▲0.14%
21-01-21 80.98 ▼-3.31 ▼-3.93%
21-01-20 84.29 ▼-0.17 ▼-0.2%
21-01-19 84.46 ▲2.12 ▲2.57%
21-01-15 82.34 ▼-0.27 ▼-0.33%
21-01-14 82.61 ▼-0.88 ▼-1.05%
21-01-13 83.49 ▼-2.87 ▼-3.32%
21-01-12 86.36 ▲2.38 ▲2.83%
21-01-11 83.98 ▲2.19 ▲2.68%
21-01-08 81.79 ▲0.91 ▲1.13%
21-01-07 80.88 ▲3.13 ▲4.03%
21-01-06 77.75 ▲3.97 ▲5.38%
21-01-05 73.78 ▲3.46 ▲4.92%
21-01-04 70.32 ▼-0.79 ▼-1.11%
20-12-31 71.11 ▲0.81 ▲1.15%
20-12-30 70.30 ▲0.99 ▲1.43%
20-12-29 69.31 ▲0.66 ▲0.96%
20-12-28 68.65 ▼-0.90 ▼-1.29%
20-12-24 69.55 ▲0.37 ▲0.53%
20-12-23 69.18 ▼-1.24 ▼-1.76%
20-12-22 70.42 ▼-0.03 ▼-0.04%
20-12-21 70.45 ▼-0.88 ▼-1.23%
20-12-18 71.33 ▲1.84 ▲2.65%
20-12-17 69.49 ▲1.11 ▲1.62%
20-12-16 68.38 ▲0.35 ▲0.51%
20-12-15 68.03 ▲2.27 ▲3.45%
20-12-14 65.76 ▼-0.64 ▼-0.96%
20-12-11 66.40 ▼-0.17 ▼-0.26%
20-12-10 66.57 ▼-1.00 ▼-1.48%
20-12-09 67.57 ▲0.76 ▲1.14%
20-12-08 66.81 ▲1.38 ▲2.11%
20-12-07 65.43 ▼-0.59 ▼-0.89%
20-12-04 66.02 ▲1.83 ▲2.85%
20-12-03 64.19 ▲0.23 ▲0.36%
20-12-02 63.96 ▲0.43 ▲0.68%
20-12-01 63.53 ▲0.09 ▲0.14%
20-11-30 63.44 ▼-1.10 ▼-1.7%
20-11-27 64.54 ▼-0.35 ▼-0.54%
20-11-25 64.89 ▼-0.95 ▼-1.44%
20-11-24 65.84 ▲2.25 ▲3.54%
20-11-23 63.59 ▲1.04 ▲1.66%
20-11-20 62.55 ▲0.50 ▲0.81%
20-11-19 62.05 ▼-0.10 ▼-0.16%
20-11-18 62.15 ▼-1.01 ▼-1.6%
20-11-17 63.16 ▼-0.26 ▼-0.41%
20-11-16 63.42 ▲1.79 ▲2.9%
20-11-13 61.63 ▲1.65 ▲2.75%
20-11-12 59.98 ▼-0.33 ▼-0.55%
20-11-11 60.31 ▼-1.45 ▼-2.35%
20-11-10 61.76 ▲0.10 ▲0.16%
20-11-09 61.66 ▲2.04 ▲3.42%
20-11-06 59.62 ▼-0.60 ▼-1%
20-11-05 60.22 ▲1.79 ▲3.06%
20-11-04 58.43 ▼-1.18 ▼-1.98%
20-11-03 59.61 ▲2.73 ▲4.8%
20-10-30 56.88 ▼-1.22 ▼-2.1%
20-10-29 58.10 ▲2.19 ▲3.92%
20-10-28 55.91 ▼-1.44 ▼-2.51%
20-10-27 57.35 ▼-1.15 ▼-1.97%
20-10-26 58.50 ▼-1.32 ▼-2.21%
20-10-23 59.82 ▲0.34 ▲0.57%
20-10-22 59.48 ▲0.82 ▲1.4%
20-10-21 58.66 ▼-0.82 ▼-1.38%
20-10-20 59.48 ▲1.04 ▲1.78%
20-10-19 58.44 ▼-0.73 ▼-1.23%
20-10-16 59.17 ▼-0.11 ▼-0.19%
20-10-15 59.28 ▲0.51 ▲0.87%
20-10-14 58.77 ▲0.45 ▲0.77%
20-10-13 58.32 ▼-0.11 ▼-0.19%
20-10-12 58.43 ▼-0.88 ▼-1.48%
20-10-09 59.31 ▲0.04 ▲0.07%
20-10-08 59.27 ▲1.61 ▲2.79%
20-10-07 57.66 ▲1.52 ▲2.71%
20-10-06 56.14 ▲0.06 ▲0.11%
20-10-05 56.08 ▲1.31 ▲2.39%
20-10-02 54.77 ▲0.24 ▲0.44%
20-10-01 54.53 ▼-0.95 ▼-1.71%
20-09-30 55.48 ▲0.29 ▲0.53%
20-09-29 55.19 ▼-1.36 ▼-2.4%
바로가기