[미국 특징주] 아메리칸항공, 스타링크 설치 주력 기단 전체로 확대
무료
Golden : ( E5H:SP )
0.32SGD ▼ -0.01 (-3.08%)
2026-10-08
최근 1년 일별 시세
(2026-10-08 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 26-10-08 | 0.32 | ▼-0.01 | ▼-3.08% |
| 26-10-07 | 0.33 | ▲0.01 | ▲3.13% |
| 26-10-06 | 0.32 | ▲0.01 | ▲3.23% |
| 26-10-05 | 0.31 | -0.00 | -0% |
| 26-10-02 | 0.31 | ▼-0.01 | ▼-3.17% |
| 26-10-01 | 0.32 | ▼-0.01 | ▼-3.08% |
| 26-09-30 | 0.33 | ▲0.01 | ▲3.13% |
| 26-09-29 | 0.32 | -0.00 | -0% |
| 26-09-28 | 0.32 | ▼-0.01 | ▼-3.03% |
| 26-09-25 | 0.33 | -0.00 | -0% |
| 26-09-24 | 0.33 | -0.00 | -0% |
| 26-09-23 | 0.33 | -0.00 | -0% |
| 26-09-22 | 0.33 | -0.00 | -0% |
| 26-09-21 | 0.33 | ▼-0.01 | ▼-2.99% |
| 26-09-18 | 0.34 | ▼-0.01 | ▼-2.94% |
| 26-09-17 | 0.34 | ▲0.01 | ▲2.99% |
| 26-09-16 | 0.34 | ▲0.01 | ▲3.03% |
| 26-09-15 | 0.33 | -0.00 | -0% |
| 26-09-14 | 0.33 | ▲0.01 | ▲3.08% |
| 26-09-11 | 0.33 | -0.00 | -0% |
| 26-09-10 | 0.33 | ▼-0.01 | ▼-3.03% |
| 26-09-09 | 0.33 | ▲0.01 | ▲3.08% |
| 26-09-08 | 0.33 | ▼-0.01 | ▼-3.03% |
| 26-09-07 | 0.33 | ▼-0.01 | ▼-2.99% |
| 26-09-04 | 0.34 | ▲0.01 | ▲3.03% |
| 26-09-03 | 0.33 | ▼-0.01 | ▼-2.99% |
| 26-09-02 | 0.34 | ▲0.01 | ▲3.03% |
| 26-09-01 | 0.33 | ▲0.02 | ▲6.35% |
| 26-08-31 | 0.32 | ▼-0.01 | ▼-3.13% |
| 26-08-28 | 0.32 | -0.00 | -0% |
| 26-08-27 | 0.32 | -0.00 | -0% |
| 26-08-26 | 0.32 | ▲0.02 | ▲6.56% |
| 26-08-25 | 0.31 | ▼-0.01 | ▼-3.23% |
| 26-08-24 | 0.31 | -0.00 | -0% |
| 26-08-21 | 0.31 | ▲0.01 | ▲3.28% |
| 26-08-20 | 0.31 | ▲0.01 | ▲3.33% |
| 26-08-19 | 0.30 | ▲0.01 | ▲3.39% |
| 26-08-18 | 0.30 | -0.00 | -0% |
| 26-08-17 | 0.30 | ▲0.01 | ▲3.45% |
| 26-08-14 | 0.29 | ▲0.01 | ▲3.51% |
| 26-08-13 | 0.29 | -0.00 | -0% |
| 26-08-12 | 0.29 | -0.00 | -0% |
| 26-08-11 | 0.29 | -0.00 | -0% |
| 26-08-07 | 0.28 | -0.00 | -0% |
| 26-08-06 | 0.28 | -0.00 | -0% |
| 26-08-05 | 0.28 | ▲0.01 | ▲3.64% |
| 26-08-04 | 0.28 | ▼-0.01 | ▼-3.51% |
| 26-08-03 | 0.29 | -0.00 | -0% |
| 26-07-31 | 0.29 | -0.00 | -0% |
| 26-07-30 | 0.29 | -0.00 | -0% |
| 26-07-29 | 0.29 | -0.00 | -0% |
| 26-07-28 | 0.29 | -0.00 | -0% |
| 26-07-27 | 0.29 | -0.00 | -0% |
| 26-07-24 | 0.29 | -0.00 | -0% |
| 26-07-23 | 0.29 | -0.00 | -0% |
| 26-07-22 | 0.28 | -0.00 | -0% |
| 26-07-21 | 0.28 | -0.00 | -0% |
| 26-07-20 | 0.28 | ▲0.01 | ▲3.64% |
| 26-07-17 | 0.28 | -0.00 | -0% |
| 26-07-16 | 0.28 | -0.00 | -0% |
| 26-07-15 | 0.28 | -0.00 | -0% |
| 26-07-14 | 0.28 | -0.00 | -0% |
| 26-07-13 | 0.28 | -0.00 | -0% |
| 26-07-10 | 0.28 | ▲0.01 | ▲3.7% |
| 26-07-09 | 0.27 | -0.00 | -0% |
| 26-07-08 | 0.27 | -0.00 | -0% |
| 26-07-07 | 0.27 | ▼-0.01 | ▼-3.64% |
| 26-07-06 | 0.28 | ▲0.01 | ▲3.77% |
| 26-07-03 | 0.27 | ▼-0.01 | ▼-3.7% |
| 26-07-02 | 0.27 | ▲0.01 | ▲3.77% |
| 26-07-01 | 0.27 | ▼-0.01 | ▼-3.7% |
| 26-06-30 | 0.27 | -0.00 | -0% |
| 26-06-29 | 0.27 | -0.00 | -0% |
| 26-06-26 | 0.27 | ▲0.01 | ▲3.77% |
| 26-06-25 | 0.27 | -0.00 | -0% |
| 26-06-24 | 0.27 | ▼-0.01 | ▼-3.7% |
| 26-06-23 | 0.27 | -0.00 | -0% |
| 26-06-22 | 0.27 | -0.00 | -0% |
| 26-06-19 | 0.27 | -0.00 | -0% |
| 26-06-18 | 0.27 | -0.00 | -0% |
| 26-06-17 | 0.27 | ▲0.01 | ▲3.77% |
| 26-06-16 | 0.27 | ▼-0.01 | ▼-3.7% |
| 26-06-15 | 0.27 | -0.00 | -0% |
| 26-06-12 | 0.27 | ▼-0.01 | ▼-3.64% |
| 26-06-11 | 0.28 | ▲0.01 | ▲3.7% |
| 26-06-10 | 0.27 | -0.00 | -0% |
| 26-06-09 | 0.27 | -0.00 | -0% |
| 26-06-08 | 0.27 | ▼-0.01 | ▼-3.57% |
| 26-06-05 | 0.28 | -0.00 | -0% |
| 26-06-04 | 0.29 | -0.00 | -0% |
| 26-06-03 | 0.28 | -0.00 | -0% |
| 26-06-02 | 0.28 | ▲0.01 | ▲3.64% |
| 26-05-29 | 0.28 | ▲0.01 | ▲3.7% |
| 26-05-28 | 0.27 | ▲0.01 | ▲3.77% |
| 26-05-26 | 0.27 | -0.00 | -0% |
| 26-05-25 | 0.27 | ▼-0.01 | ▼-3.64% |
| 26-05-22 | 0.28 | ▲0.01 | ▲3.7% |
| 26-05-21 | 0.27 | ▼-0.01 | ▼-3.64% |
| 26-05-20 | 0.28 | ▼-0.01 | ▼-3.57% |
| 26-05-19 | 0.28 | ▼-0.04 | ▼-12.5% |
| 26-05-18 | 0.32 | ▼-0.01 | ▼-3.08% |
| 26-05-15 | 0.33 | ▼-0.01 | ▼-3.03% |
| 26-05-14 | 0.33 | ▼-0.01 | ▼-2.99% |
| 26-05-13 | 0.34 | ▲0.01 | ▲3.03% |
| 26-05-12 | 0.33 | -0.00 | -0% |
| 26-05-11 | 0.33 | ▼-0.02 | ▼-5.8% |
| 26-05-08 | 0.35 | -0.00 | -0% |
| 26-05-07 | 0.35 | ▼-0.01 | ▼-2.86% |
| 26-05-06 | 0.35 | ▲0.01 | ▲2.9% |
| 26-05-05 | 0.35 | ▲0.02 | ▲6.15% |
| 26-05-04 | 0.33 | ▲0.01 | ▲3.17% |
| 26-04-30 | 0.32 | ▲0.01 | ▲3.28% |
| 26-04-29 | 0.31 | ▼-0.01 | ▼-3.23% |
| 26-04-28 | 0.31 | ▲0.01 | ▲3.33% |
| 26-04-27 | 0.30 | ▼-0.01 | ▼-3.23% |
| 26-04-24 | 0.31 | -0.00 | -0% |
| 26-04-23 | 0.31 | ▲0.01 | ▲3.28% |
| 26-04-22 | 0.31 | -0.00 | -0% |
| 26-04-21 | 0.31 | -0.00 | -0% |
| 26-04-20 | 0.31 | ▼-0.01 | ▼-3.23% |
| 26-04-17 | 0.31 | -0.00 | -0% |
| 26-04-16 | 0.31 | ▼-0.01 | ▼-3.13% |
| 26-04-15 | 0.32 | ▲0.01 | ▲3.23% |
| 26-04-14 | 0.31 | -0.00 | -0% |
| 26-04-13 | 0.31 | -0.00 | -0% |
| 26-04-10 | 0.31 | -0.00 | -0% |
| 26-04-09 | 0.31 | -0.00 | -0% |
| 26-04-08 | 0.31 | ▲0.01 | ▲3.28% |
| 26-04-07 | 0.31 | -0.00 | -0% |
| 26-04-06 | 0.31 | ▲0.01 | ▲3.33% |
| 26-04-02 | 0.30 | -0.00 | -0% |
| 26-04-01 | 0.30 | ▼-0.01 | ▼-3.28% |
| 26-03-31 | 0.31 | ▲0.01 | ▲3.33% |
| 26-03-30 | 0.30 | -0.00 | -0% |
| 26-03-27 | 0.30 | -0.00 | -0% |
| 26-03-26 | 0.30 | ▲0.01 | ▲3.39% |
| 26-03-25 | 0.30 | ▼-0.01 | ▼-3.33% |
| 26-03-24 | 0.30 | -0.00 | -0% |
| 26-03-23 | 0.30 | -0.00 | -0% |
| 26-03-20 | 0.30 | ▼-0.01 | ▼-3.23% |
| 26-03-19 | 0.31 | ▼-0.01 | ▼-3.17% |
| 26-03-18 | 0.32 | ▲0.01 | ▲3.28% |
| 26-03-17 | 0.31 | -0.00 | -0% |
| 26-03-16 | 0.31 | ▲0.01 | ▲3.33% |
| 26-03-13 | 0.30 | -0.00 | -0% |
| 26-03-12 | 0.30 | ▲0.01 | ▲3.45% |
| 26-03-11 | 0.29 | -0.00 | -0% |
| 26-03-10 | 0.29 | -0.00 | -0% |
| 26-03-09 | 0.29 | -0.00 | -0% |
| 26-03-06 | 0.29 | -0.00 | -0% |
| 26-03-05 | 0.29 | ▲0.01 | ▲3.51% |
| 26-03-04 | 0.29 | ▼-0.01 | ▼-3.45% |
| 26-03-03 | 0.29 | ▲0.01 | ▲3.51% |
| 26-03-02 | 0.29 | -0.00 | -0% |
| 26-02-27 | 0.29 | ▼-0.01 | ▼-3.45% |
| 26-02-26 | 0.29 | ▼-0.01 | ▼-3.39% |
| 26-02-25 | 0.30 | ▼-0.01 | ▼-3.33% |
| 26-02-24 | 0.30 | ▲0.01 | ▲3.39% |
| 26-02-23 | 0.30 | -0.00 | -0% |
| 26-02-20 | 0.30 | -0.00 | -0% |
| 26-02-19 | 0.30 | -0.00 | -0% |
| 26-02-16 | 0.30 | ▲0.01 | ▲3.45% |
| 26-02-13 | 0.29 | ▼-0.01 | ▼-3.39% |
| 26-02-12 | 0.30 | -0.00 | -0% |
| 26-02-11 | 0.30 | ▲0.01 | ▲3.45% |
| 26-02-10 | 0.29 | -0.00 | -0% |
| 26-02-09 | 0.29 | -0.00 | -0% |
| 26-02-06 | 0.29 | -0.00 | -0% |
| 26-02-05 | 0.29 | -0.00 | -0% |
| 26-02-04 | 0.29 | ▲0.01 | ▲3.51% |
| 26-02-03 | 0.29 | -0.00 | -0% |
| 26-02-02 | 0.29 | ▼-0.01 | ▼-3.45% |
| 26-01-30 | 0.29 | -0.00 | -0% |
| 26-01-29 | 0.29 | -0.00 | -0% |
| 26-01-28 | 0.29 | -0.00 | -0% |
| 26-01-27 | 0.29 | ▲0.01 | ▲3.51% |
| 26-01-26 | 0.29 | -0.00 | -0% |
| 26-01-23 | 0.29 | -0.00 | -0% |
| 26-01-22 | 0.28 | -0.00 | -0% |
| 26-01-21 | 0.28 | -0.00 | -0% |
| 26-01-20 | 0.28 | -0.00 | -0% |
| 26-01-19 | 0.28 | -0.00 | -0% |
| 26-01-16 | 0.28 | -0.00 | -0% |
| 26-01-15 | 0.28 | -0.00 | -0% |
| 26-01-14 | 0.29 | ▼-0.01 | ▼-3.45% |
| 26-01-13 | 0.29 | -0.00 | -0% |
| 26-01-12 | 0.29 | -0.00 | -0% |
| 26-01-09 | 0.29 | ▲0.01 | ▲3.51% |
| 26-01-08 | 0.29 | ▼-0.01 | ▼-3.39% |
| 26-01-07 | 0.30 | ▲0.01 | ▲3.51% |
| 26-01-06 | 0.29 | -0.00 | -0% |
| 26-01-05 | 0.28 | -0.00 | -0% |
| 26-01-02 | 0.29 | -0.00 | -0% |
| 25-12-31 | 0.29 | -0.00 | -0% |
| 25-12-30 | 0.28 | -0.00 | -0% |
| 25-12-29 | 0.28 | -0.00 | -0% |
| 25-12-26 | 0.28 | -0.00 | -0% |
| 25-12-24 | 0.28 | -0.00 | -0% |
| 25-12-23 | 0.28 | -0.00 | -0% |
| 25-12-22 | 0.28 | ▲0.01 | ▲3.64% |
| 25-12-19 | 0.28 | ▼-0.01 | ▼-3.51% |
| 25-12-18 | 0.29 | -0.00 | -0% |
| 25-12-17 | 0.29 | -0.00 | -0% |
| 25-12-16 | 0.29 | -0.00 | -0% |
| 25-12-15 | 0.28 | -0.00 | -0% |
| 25-12-12 | 0.28 | -0.00 | -0% |
| 25-12-11 | 0.28 | ▲0.01 | ▲3.64% |
| 25-12-10 | 0.28 | -0.00 | -0% |
| 25-12-09 | 0.28 | -0.00 | -0% |
| 25-12-08 | 0.28 | ▼-0.01 | ▼-3.57% |
| 25-12-05 | 0.28 | -0.00 | -0% |
| 25-12-04 | 0.28 | -0.00 | -0% |
| 25-12-03 | 0.28 | -0.00 | -0% |
| 25-12-02 | 0.28 | -0.00 | -0% |
| 25-12-01 | 0.28 | ▲0.01 | ▲3.64% |
| 25-11-28 | 0.28 | -0.00 | -0% |
| 25-11-27 | 0.28 | -0.00 | -0% |
| 25-11-26 | 0.28 | ▼-0.01 | ▼-3.57% |
| 25-11-25 | 0.28 | ▲0.01 | ▲3.64% |
| 25-11-24 | 0.28 | ▼-0.01 | ▼-3.57% |
| 25-11-21 | 0.28 | ▲0.01 | ▲3.64% |
| 25-11-20 | 0.28 | -0.00 | -0% |
| 25-11-19 | 0.28 | -0.00 | -0% |
| 25-11-18 | 0.28 | ▲0.01 | ▲3.7% |
| 25-11-17 | 0.27 | -0.00 | -0% |
| 25-11-14 | 0.27 | ▼-0.01 | ▼-3.57% |
| 25-11-13 | 0.28 | -0.00 | -0% |
| 25-11-12 | 0.28 | -0.00 | -0% |
| 25-11-11 | 0.28 | -0.00 | -0% |
| 25-11-10 | 0.28 | ▲0.01 | ▲3.64% |
| 25-11-07 | 0.28 | ▼-0.01 | ▼-3.57% |
| 25-11-06 | 0.28 | ▲0.01 | ▲3.64% |
| 25-11-05 | 0.28 | ▼-0.01 | ▼-3.57% |
| 25-11-04 | 0.28 | ▲0.01 | ▲3.64% |
| 25-11-03 | 0.28 | ▼-0.01 | ▼-3.57% |
| 25-10-31 | 0.28 | -0.00 | -0% |
| 25-10-30 | 0.28 | ▲0.01 | ▲3.64% |
| 25-10-29 | 0.28 | -0.00 | -0% |
| 25-10-28 | 0.28 | -0.00 | -0% |
| 25-10-27 | 0.28 | ▼-0.01 | ▼-3.57% |
| 25-10-24 | 0.28 | -0.00 | -0% |
| 25-10-23 | 0.28 | ▲0.01 | ▲3.64% |
| 25-10-22 | 0.28 | ▲0.01 | ▲3.7% |
| 25-10-21 | 0.27 | -0.00 | -0% |
| 25-10-17 | 0.27 | ▼-0.01 | ▼-3.57% |
| 25-10-16 | 0.28 | -0.00 | -0% |
| 25-10-15 | 0.28 | -0.00 | -0% |
| 25-10-14 | 0.29 | ▼-0.01 | ▼-3.39% |
| 25-10-13 | 0.30 | -0.00 | -0% |
| 25-10-10 | 0.30 | ▼-0.01 | ▼-3.33% |