[AI의 종목 이야기] 바이두 '신형 AI 모델 실망' 한 때 10% 폭락
무료
Golden : ( E5H:SP )
0.28SGD ▲ 0.00 (0%)
2025-11-13
최근 1년 일별 시세
(2025-11-13 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-11-13 | 0.28 | -0.00 | -0% |
| 25-11-12 | 0.28 | -0.00 | -0% |
| 25-11-11 | 0.28 | -0.00 | -0% |
| 25-11-10 | 0.28 | ▲0.01 | ▲3.64% |
| 25-11-07 | 0.28 | ▼-0.01 | ▼-3.57% |
| 25-11-06 | 0.28 | ▲0.01 | ▲3.64% |
| 25-11-05 | 0.28 | ▼-0.01 | ▼-3.57% |
| 25-11-04 | 0.28 | ▲0.01 | ▲3.64% |
| 25-11-03 | 0.28 | ▼-0.01 | ▼-3.57% |
| 25-10-31 | 0.28 | -0.00 | -0% |
| 25-10-30 | 0.28 | ▲0.01 | ▲3.64% |
| 25-10-29 | 0.28 | -0.00 | -0% |
| 25-10-28 | 0.28 | -0.00 | -0% |
| 25-10-27 | 0.28 | ▼-0.01 | ▼-3.57% |
| 25-10-24 | 0.28 | -0.00 | -0% |
| 25-10-23 | 0.28 | ▲0.01 | ▲3.64% |
| 25-10-22 | 0.28 | ▲0.01 | ▲3.7% |
| 25-10-21 | 0.27 | -0.00 | -0% |
| 25-10-17 | 0.27 | ▼-0.01 | ▼-3.57% |
| 25-10-16 | 0.28 | -0.00 | -0% |
| 25-10-15 | 0.28 | -0.00 | -0% |
| 25-10-14 | 0.29 | ▼-0.01 | ▼-3.39% |
| 25-10-13 | 0.30 | -0.00 | -0% |
| 25-10-10 | 0.30 | ▼-0.01 | ▼-3.33% |
| 25-10-09 | 0.30 | ▼-0.01 | ▼-3.28% |
| 25-10-08 | 0.31 | ▲0.01 | ▲3.33% |
| 25-10-07 | 0.30 | ▼-0.01 | ▼-3.28% |
| 25-10-06 | 0.31 | ▼-0.01 | ▼-3.23% |
| 25-10-03 | 0.31 | -0.00 | -0% |
| 25-10-02 | 0.31 | ▲0.02 | ▲6.78% |
| 25-10-01 | 0.30 | -0.00 | -0% |
| 25-09-30 | 0.30 | ▼-0.01 | ▼-3.33% |
| 25-09-29 | 0.30 | ▲0.01 | ▲3.39% |
| 25-09-26 | 0.30 | -0.00 | -0% |
| 25-09-25 | 0.30 | -0.00 | -0% |
| 25-09-24 | 0.30 | -0.00 | -0% |
| 25-09-23 | 0.30 | ▼-0.01 | ▼-3.33% |
| 25-09-22 | 0.30 | -0.00 | -0% |
| 25-09-19 | 0.30 | -0.00 | -0% |
| 25-09-18 | 0.30 | -0.00 | -0% |
| 25-09-17 | 0.30 | ▲0.01 | ▲3.39% |
| 25-09-16 | 0.30 | ▼-0.01 | ▼-3.33% |
| 25-09-15 | 0.30 | ▼-0.03 | ▼-9.23% |
| 25-09-12 | 0.33 | ▲0.04 | ▲13.79% |
| 25-09-11 | 0.29 | ▲0.01 | ▲3.51% |
| 25-09-10 | 0.29 | -0.00 | -0% |
| 25-09-09 | 0.28 | -0.00 | -0% |
| 25-09-08 | 0.29 | -0.00 | -0% |
| 25-09-05 | 0.29 | -0.00 | -0% |
| 25-09-04 | 0.28 | -0.00 | -0% |
| 25-09-03 | 0.28 | -0.00 | -0% |
| 25-09-02 | 0.29 | -0.00 | -0% |
| 25-09-01 | 0.28 | -0.00 | -0% |
| 25-08-29 | 0.28 | ▲0.01 | ▲3.64% |
| 25-08-28 | 0.28 | -0.00 | -0% |
| 25-08-27 | 0.28 | -0.00 | -0% |
| 25-08-26 | 0.28 | ▲0.01 | ▲3.7% |
| 25-08-25 | 0.27 | ▲0.01 | ▲3.77% |
| 25-08-22 | 0.27 | ▼-0.01 | ▼-3.7% |
| 25-08-21 | 0.27 | -0.00 | -0% |
| 25-08-20 | 0.27 | -0.00 | -0% |
| 25-08-19 | 0.27 | -0.00 | -0% |
| 25-08-18 | 0.27 | ▲0.01 | ▲3.77% |
| 25-08-15 | 0.27 | -0.00 | -0% |
| 25-08-14 | 0.27 | -0.00 | -0% |
| 25-08-13 | 0.27 | ▲0.01 | ▲3.85% |
| 25-08-12 | 0.26 | -0.00 | -0% |
| 25-08-11 | 0.26 | -0.00 | -0% |
| 25-08-08 | 0.26 | ▲0.01 | ▲3.92% |
| 25-08-07 | 0.26 | -0.00 | -0% |
| 25-08-06 | 0.26 | ▼-0.01 | ▼-3.85% |
| 25-08-05 | 0.26 | ▲0.01 | ▲3.92% |
| 25-08-04 | 0.26 | -0.00 | -0% |
| 25-08-01 | 0.26 | -0.00 | -0% |
| 25-07-31 | 0.26 | ▼-0.01 | ▼-3.85% |
| 25-07-30 | 0.26 | -0.00 | -0% |
| 25-07-29 | 0.26 | ▲0.01 | ▲3.92% |
| 25-07-28 | 0.26 | ▼-0.01 | ▼-3.85% |
| 25-07-25 | 0.26 | -0.00 | -0% |
| 25-07-24 | 0.26 | ▲0.01 | ▲3.92% |
| 25-07-23 | 0.26 | ▲0.01 | ▲4% |
| 25-07-22 | 0.25 | -0.00 | -0% |
| 25-07-21 | 0.25 | ▼-0.01 | ▼-3.92% |
| 25-07-18 | 0.26 | ▲0.01 | ▲4% |
| 25-07-17 | 0.25 | -0.00 | -0% |
| 25-07-16 | 0.25 | -0.00 | -0% |
| 25-07-15 | 0.25 | -0.00 | -0% |
| 25-07-14 | 0.25 | -0.00 | -0% |
| 25-07-11 | 0.25 | -0.00 | -0% |
| 25-07-10 | 0.25 | -0.00 | -0% |
| 25-07-09 | 0.25 | -0.00 | -0% |
| 25-07-08 | 0.25 | -0.00 | -0% |
| 25-07-07 | 0.25 | -0.00 | -0% |
| 25-07-04 | 0.25 | -0.00 | -0% |
| 25-07-03 | 0.25 | -0.00 | -0% |
| 25-07-02 | 0.25 | -0.00 | -0% |
| 25-07-01 | 0.25 | -0.00 | -0% |
| 25-06-30 | 0.25 | ▼-0.01 | ▼-3.92% |
| 25-06-27 | 0.26 | ▼-0.01 | ▼-3.85% |
| 25-06-26 | 0.26 | ▲0.01 | ▲3.92% |
| 25-06-25 | 0.26 | ▲0.01 | ▲4% |
| 25-06-24 | 0.25 | ▼-0.01 | ▼-3.92% |
| 25-06-23 | 0.26 | -0.00 | -0% |
| 25-06-20 | 0.26 | ▲0.01 | ▲4% |
| 25-06-19 | 0.25 | -0.00 | -0% |
| 25-06-18 | 0.25 | -0.00 | -0% |
| 25-06-17 | 0.25 | ▼-0.01 | ▼-3.92% |
| 25-06-16 | 0.26 | ▲0.01 | ▲4% |
| 25-06-13 | 0.25 | ▼-0.01 | ▼-3.92% |
| 25-06-12 | 0.26 | ▲0.01 | ▲4% |
| 25-06-11 | 0.25 | -0.00 | -0% |
| 25-06-10 | 0.25 | -0.00 | -0% |
| 25-06-09 | 0.25 | -0.00 | -0% |
| 25-06-06 | 0.25 | -0.00 | -0% |
| 25-06-05 | 0.25 | -0.00 | -0% |
| 25-06-04 | 0.25 | -0.00 | -0% |
| 25-06-03 | 0.25 | -0.00 | -0% |
| 25-06-02 | 0.25 | -0.00 | -0% |
| 25-05-30 | 0.25 | ▲0.01 | ▲4.08% |
| 25-05-29 | 0.25 | ▲0.01 | ▲4.17% |
| 25-05-28 | 0.24 | -0.00 | -0% |
| 25-05-27 | 0.24 | -0.00 | -0% |
| 25-05-26 | 0.24 | ▼-0.01 | ▼-4.08% |
| 25-05-23 | 0.25 | ▲0.01 | ▲4.17% |
| 25-05-22 | 0.24 | ▼-0.01 | ▼-4.08% |
| 25-05-21 | 0.25 | ▲0.01 | ▲4.17% |
| 25-05-20 | 0.24 | ▼-0.01 | ▼-4.08% |
| 25-05-19 | 0.25 | -0.00 | -0% |
| 25-05-16 | 0.25 | -0.00 | -0% |
| 25-05-15 | 0.25 | -0.00 | -0% |
| 25-05-14 | 0.25 | -0.00 | -0% |
| 25-05-13 | 0.25 | ▲0.01 | ▲4.17% |
| 25-05-09 | 0.24 | -0.00 | -0% |
| 25-05-08 | 0.24 | ▼-0.01 | ▼-4.08% |
| 25-05-07 | 0.25 | -0.00 | -0% |
| 25-05-06 | 0.25 | ▲0.01 | ▲4.17% |
| 25-05-05 | 0.24 | ▼-0.01 | ▼-4.08% |
| 25-05-02 | 0.25 | ▲0.01 | ▲4.17% |
| 25-04-30 | 0.24 | ▼-0.01 | ▼-4.08% |
| 25-04-29 | 0.25 | ▼-0.01 | ▼-4% |
| 25-04-28 | 0.25 | ▲0.01 | ▲4.17% |
| 25-04-25 | 0.24 | ▼-0.01 | ▼-4.08% |
| 25-04-24 | 0.25 | -0.00 | -0% |
| 25-04-23 | 0.25 | -0.00 | -0% |
| 25-04-22 | 0.25 | -0.00 | -0% |
| 25-04-21 | 0.25 | -0.00 | -0% |
| 25-04-17 | 0.25 | -0.00 | -0% |
| 25-04-16 | 0.25 | -0.00 | -0% |
| 25-04-15 | 0.25 | -0.00 | -0% |
| 25-04-14 | 0.25 | ▲0.01 | ▲4.17% |
| 25-04-11 | 0.24 | -0.00 | -0% |
| 25-04-10 | 0.24 | -0.00 | -0% |
| 25-04-09 | 0.24 | -0.00 | -0% |
| 25-04-08 | 0.24 | ▼-0.01 | ▼-4.08% |
| 25-04-07 | 0.25 | ▼-0.02 | ▼-7.69% |
| 25-04-04 | 0.26 | -0.00 | -0% |
| 25-04-03 | 0.26 | ▼-0.01 | ▼-3.77% |
| 25-04-02 | 0.27 | ▼-0.01 | ▼-3.7% |
| 25-04-01 | 0.27 | -0.00 | -0% |
| 25-03-28 | 0.27 | -0.00 | -0% |
| 25-03-27 | 0.27 | ▲0.01 | ▲3.77% |
| 25-03-26 | 0.27 | ▼-0.01 | ▼-3.7% |
| 25-03-25 | 0.27 | ▲0.01 | ▲3.77% |
| 25-03-24 | 0.27 | -0.00 | -0% |
| 25-03-21 | 0.27 | ▲0.01 | ▲3.85% |
| 25-03-20 | 0.26 | ▼-0.01 | ▼-3.77% |
| 25-03-19 | 0.27 | -0.00 | -0% |
| 25-03-18 | 0.27 | -0.00 | -0% |
| 25-03-17 | 0.27 | ▲0.01 | ▲3.92% |
| 25-03-14 | 0.26 | ▼-0.01 | ▼-3.85% |
| 25-03-13 | 0.26 | ▲0.01 | ▲3.92% |
| 25-03-12 | 0.26 | ▲0.01 | ▲4% |
| 25-03-11 | 0.25 | -0.00 | -0% |
| 25-03-10 | 0.25 | -0.00 | -0% |
| 25-03-07 | 0.25 | ▼-0.01 | ▼-3.92% |
| 25-03-06 | 0.26 | ▲0.01 | ▲4.08% |
| 25-03-05 | 0.25 | ▼-0.01 | ▼-4% |
| 25-03-04 | 0.25 | -0.00 | -0% |
| 25-03-03 | 0.25 | -0.00 | -0% |
| 25-02-28 | 0.25 | -0.00 | -0% |
| 25-02-27 | 0.25 | ▲0.01 | ▲4.17% |
| 25-02-26 | 0.24 | -0.00 | -0% |
| 25-02-25 | 0.24 | ▼-0.01 | ▼-4.08% |
| 25-02-24 | 0.25 | -0.00 | -0% |
| 25-02-21 | 0.25 | ▲0.01 | ▲4.17% |
| 25-02-20 | 0.24 | ▼-0.01 | ▼-4.08% |
| 25-02-19 | 0.25 | ▼-0.01 | ▼-4% |
| 25-02-18 | 0.25 | -0.00 | -0% |
| 25-02-17 | 0.25 | -0.00 | -0% |
| 25-02-14 | 0.25 | -0.00 | -0% |
| 25-02-13 | 0.25 | -0.00 | -0% |
| 25-02-12 | 0.25 | -0.00 | -0% |
| 25-02-11 | 0.25 | -0.00 | -0% |
| 25-02-10 | 0.25 | ▲0.01 | ▲4.08% |
| 25-02-07 | 0.25 | ▼-0.01 | ▼-4% |
| 25-02-06 | 0.25 | -0.00 | -0% |
| 25-02-05 | 0.25 | -0.00 | -0% |
| 25-02-04 | 0.25 | ▲0.01 | ▲4.08% |
| 25-02-03 | 0.25 | -0.00 | -0% |
| 25-01-31 | 0.25 | ▼-0.01 | ▼-4% |
| 25-01-28 | 0.25 | ▲0.01 | ▲4.08% |
| 25-01-27 | 0.25 | ▼-0.01 | ▼-3.92% |
| 25-01-24 | 0.26 | ▲0.01 | ▲4% |
| 25-01-23 | 0.25 | ▲0.01 | ▲4.08% |
| 25-01-22 | 0.25 | -0.00 | -0% |
| 25-01-21 | 0.25 | -0.00 | -0% |
| 25-01-20 | 0.25 | ▲0.01 | ▲4.17% |
| 25-01-17 | 0.24 | ▲0.01 | ▲4.26% |
| 25-01-16 | 0.24 | -0.00 | -0% |
| 25-01-15 | 0.24 | ▼-0.01 | ▼-4.17% |
| 25-01-14 | 0.24 | ▼-0.01 | ▼-4.08% |
| 25-01-13 | 0.25 | -0.00 | -0% |
| 25-01-10 | 0.25 | ▲0.01 | ▲4.17% |
| 25-01-09 | 0.24 | ▼-0.01 | ▼-4.08% |
| 25-01-08 | 0.25 | ▼-0.01 | ▼-4% |
| 25-01-07 | 0.25 | ▼-0.01 | ▼-3.85% |
| 25-01-06 | 0.26 | -0.00 | -0% |
| 25-01-03 | 0.26 | -0.00 | -0% |
| 25-01-02 | 0.26 | ▼-0.01 | ▼-3.77% |
| 24-12-31 | 0.27 | ▲0.01 | ▲3.85% |
| 24-12-30 | 0.26 | -0.00 | -0% |
| 24-12-27 | 0.26 | ▲0.01 | ▲3.92% |
| 24-12-26 | 0.26 | -0.00 | -0% |
| 24-12-24 | 0.26 | -0.00 | -0% |
| 24-12-23 | 0.26 | -0.00 | -0% |
| 24-12-20 | 0.26 | ▼-0.01 | ▼-3.85% |
| 24-12-19 | 0.26 | ▼-0.01 | ▼-3.77% |
| 24-12-18 | 0.27 | -0.00 | -0% |
| 24-12-17 | 0.27 | ▼-0.01 | ▼-3.7% |
| 24-12-16 | 0.27 | ▼-0.01 | ▼-3.64% |
| 24-12-13 | 0.28 | -0.00 | -0% |
| 24-12-12 | 0.28 | ▼-0.01 | ▼-3.57% |
| 24-12-11 | 0.28 | ▲0.01 | ▲3.64% |
| 24-12-10 | 0.28 | ▼-0.01 | ▼-3.57% |
| 24-12-09 | 0.28 | -0.00 | -0% |
| 24-12-06 | 0.28 | -0.00 | -0% |
| 24-12-05 | 0.29 | -0.00 | -0% |
| 24-12-04 | 0.28 | ▲0.01 | ▲3.64% |
| 24-12-03 | 0.28 | -0.00 | -0% |
| 24-12-02 | 0.28 | ▲0.01 | ▲3.7% |
| 24-11-29 | 0.27 | ▼-0.01 | ▼-3.64% |
| 24-11-28 | 0.28 | ▲0.01 | ▲3.7% |
| 24-11-27 | 0.27 | -0.00 | -0% |
| 24-11-26 | 0.27 | ▼-0.01 | ▼-3.64% |
| 24-11-25 | 0.28 | -0.00 | -0% |
| 24-11-22 | 0.28 | -0.00 | -0% |
| 24-11-21 | 0.28 | ▲0.01 | ▲3.7% |
| 24-11-20 | 0.27 | -0.00 | -0% |
| 24-11-19 | 0.27 | -0.00 | -0% |
| 24-11-18 | 0.27 | ▼-0.01 | ▼-3.64% |
| 24-11-15 | 0.28 | -0.00 | -0% |
| 24-11-14 | 0.28 | ▼-0.01 | ▼-3.57% |