[중국 특징주] 테슬라 이어 샤오펑 유럽 자율주행 승인 겨냥..."현지 맞춤 2주면 돼"
무료
Everpia : ( EVE.VNM )
11,200.00 ▲ 0.00 (0%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 11,200.00 | -0.00 | -0% |
| 25-12-04 | 11,200.00 | ▼-100.00 | ▼-0.88% |
| 25-12-03 | 11,300.00 | ▲50.00 | ▲0.44% |
| 25-12-02 | 11,250.00 | ▼-50.00 | ▼-0.44% |
| 25-12-01 | 11,300.00 | ▼-100.00 | ▼-0.88% |
| 25-11-28 | 11,400.00 | ▲200.00 | ▲1.79% |
| 25-11-27 | 11,200.00 | ▲250.00 | ▲2.28% |
| 25-11-26 | 10,950.00 | ▼-350.00 | ▼-3.1% |
| 25-11-25 | 11,300.00 | ▼-100.00 | ▼-0.88% |
| 25-11-24 | 11,400.00 | ▲50.00 | ▲0.44% |
| 25-11-21 | 11,350.00 | ▼-100.00 | ▼-0.87% |
| 25-11-20 | 11,450.00 | ▲300.00 | ▲2.69% |
| 25-11-19 | 11,150.00 | -0.00 | -0% |
| 25-11-18 | 11,150.00 | ▼-100.00 | ▼-0.89% |
| 25-11-17 | 11,250.00 | ▼-100.00 | ▼-0.88% |
| 25-11-14 | 11,350.00 | ▲100.00 | ▲0.89% |
| 25-11-13 | 11,250.00 | ▼-150.00 | ▼-1.32% |
| 25-11-12 | 11,400.00 | ▲100.00 | ▲0.88% |
| 25-11-11 | 11,300.00 | ▲100.00 | ▲0.89% |
| 25-11-10 | 11,200.00 | -0.00 | -0% |
| 25-11-07 | 11,200.00 | -0.00 | -0% |
| 25-11-06 | 11,200.00 | ▲150.00 | ▲1.36% |
| 25-11-05 | 11,050.00 | ▼-350.00 | ▼-3.07% |
| 25-11-04 | 11,400.00 | -0.00 | -0% |
| 25-11-03 | 11,400.00 | ▼-150.00 | ▼-1.3% |
| 25-10-31 | 11,550.00 | ▲250.00 | ▲2.21% |
| 25-10-30 | 11,300.00 | ▲350.00 | ▲3.2% |
| 25-10-29 | 10,950.00 | ▲250.00 | ▲2.34% |
| 25-10-28 | 10,700.00 | ▲100.00 | ▲0.94% |
| 25-10-27 | 10,600.00 | ▼-150.00 | ▼-1.4% |
| 25-10-24 | 10,750.00 | ▼-50.00 | ▼-0.46% |
| 25-10-23 | 10,800.00 | ▲50.00 | ▲0.47% |
| 25-10-22 | 10,750.00 | ▲50.00 | ▲0.47% |
| 25-10-21 | 10,700.00 | ▲200.00 | ▲1.9% |
| 25-10-20 | 10,500.00 | ▼-300.00 | ▼-2.78% |
| 25-10-17 | 10,800.00 | ▲150.00 | ▲1.41% |
| 25-10-16 | 10,650.00 | ▼-250.00 | ▼-2.29% |
| 25-10-15 | 10,900.00 | ▲100.00 | ▲0.93% |
| 25-10-14 | 10,800.00 | ▲50.00 | ▲0.47% |