[중국증시 주간 포인트] 4월 LPR∙MLF 발표, 2025 상하이 모터쇼 개최, 화웨이 신제품 발표회
무료
Everpia : ( EVE.VNM )
9,000.00 ▼ -30.00 (-0.33%)
2025-04-28
최근 1년 일별 시세
(2025-04-28 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-28 | 9,000.00 | ▼-30.00 | ▼-0.33% |
| 25-04-25 | 9,030.00 | ▲30.00 | ▲0.33% |
| 25-04-24 | 9,000.00 | ▲100.00 | ▲1.12% |
| 25-04-23 | 8,900.00 | -0.00 | -0% |
| 25-04-22 | 8,900.00 | ▲10.00 | ▲0.11% |
| 25-04-21 | 8,890.00 | ▲10.00 | ▲0.11% |
| 25-04-17 | 8,880.00 | ▲50.00 | ▲0.57% |
| 25-04-16 | 8,830.00 | ▼-340.00 | ▼-3.71% |
| 25-04-15 | 9,170.00 | ▲260.00 | ▲2.92% |
| 25-04-10 | 8,910.00 | ▼-30.00 | ▼-0.34% |
| 25-04-08 | 8,940.00 | ▼-1,760.00 | ▼-0.01% |
| 25-04-02 | 10,700.00 | -0.00 | -0% |
| 25-03-31 | 10,700.00 | ▲50.00 | ▲0.47% |
| 25-03-24 | 10,650.00 | ▼-200.00 | ▼-1.84% |
| 25-03-17 | 10,850.00 | -0.00 | -0% |
| 25-03-14 | 10,850.00 | ▼-50.00 | ▼-0.46% |
| 25-03-13 | 10,900.00 | ▲150.00 | ▲1.4% |
| 25-03-07 | 10,750.00 | -0.00 | -0% |
| 25-03-06 | 10,750.00 | ▼-200.00 | ▼-1.83% |
| 25-03-03 | 10,950.00 | ▼-50.00 | ▼-0.45% |
| 25-02-28 | 11,000.00 | ▲350.00 | ▲3.29% |
| 25-02-27 | 10,650.00 | ▼-250.00 | ▼-2.29% |
| 25-02-20 | 10,900.00 | ▼-50.00 | ▼-0.46% |
| 25-02-18 | 10,950.00 | ▲650.00 | ▲6.31% |
| 25-02-07 | 10,300.00 | ▲50.00 | ▲0.49% |
| 25-02-06 | 10,250.00 | ▼-50.00 | ▼-0.49% |
| 25-02-05 | 10,300.00 | -0.00 | -0% |
| 25-02-04 | 10,300.00 | ▼-50.00 | ▼-0.48% |
| 25-01-24 | 10,350.00 | -0.00 | -0% |
| 25-01-23 | 10,350.00 | ▲250.00 | ▲2.48% |
| 25-01-22 | 10,100.00 | -0.00 | -0% |
| 25-01-21 | 10,100.00 | ▼-400.00 | ▼-3.81% |
| 25-01-20 | 10,500.00 | ▲200.00 | ▲1.94% |
| 25-01-17 | 10,300.00 | -0.00 | -0% |
| 25-01-16 | 10,300.00 | -0.00 | -0% |
| 25-01-15 | 10,300.00 | ▲100.00 | ▲0.98% |
| 25-01-14 | 10,200.00 | ▼-100.00 | ▼-0.97% |
| 25-01-13 | 10,300.00 | ▼-100.00 | ▼-0.96% |
| 25-01-10 | 10,400.00 | -0.00 | -0% |
| 25-01-09 | 10,400.00 | ▲100.00 | ▲0.97% |
| 25-01-07 | 10,300.00 | ▼-100.00 | ▼-0.96% |
| 25-01-03 | 10,400.00 | ▼-50.00 | ▼-0.48% |
| 25-01-02 | 10,450.00 | ▲100.00 | ▲0.97% |
| 24-12-31 | 10,350.00 | ▼-50.00 | ▼-0.48% |
| 24-12-30 | 10,400.00 | ▼-100.00 | ▼-0.95% |
| 24-12-27 | 10,500.00 | ▲50.00 | ▲0.48% |
| 24-12-26 | 10,450.00 | ▲250.00 | ▲2.45% |
| 24-12-25 | 10,200.00 | -0.00 | -0% |
| 24-12-24 | 10,200.00 | ▼-50.00 | ▼-0.49% |
| 24-12-23 | 10,250.00 | ▲100.00 | ▲0.99% |
| 24-12-19 | 10,150.00 | ▼-50.00 | ▼-0.49% |
| 24-12-18 | 10,200.00 | ▲150.00 | ▲1.49% |
| 24-12-17 | 10,050.00 | ▼-350.00 | ▼-3.37% |
| 24-12-16 | 10,400.00 | ▲150.00 | ▲1.46% |
| 24-12-13 | 10,250.00 | -0.00 | -0% |
| 24-12-12 | 10,250.00 | ▼-100.00 | ▼-0.97% |
| 24-12-11 | 10,350.00 | ▼-50.00 | ▼-0.48% |
| 24-12-10 | 10,400.00 | -0.00 | -0% |
| 24-12-09 | 10,400.00 | -0.00 | -0% |
| 24-12-06 | 10,400.00 | ▼-100.00 | ▼-0.95% |
| 24-12-05 | 10,500.00 | -0.00 | -0% |
| 24-12-04 | 10,500.00 | -0.00 | -0% |
| 24-12-03 | 10,500.00 | ▼-200.00 | ▼-1.87% |
| 24-12-02 | 10,700.00 | ▲150.00 | ▲1.42% |
| 24-11-29 | 10,550.00 | ▲50.00 | ▲0.48% |
| 24-11-27 | 10,500.00 | -0.00 | -0% |
| 24-11-26 | 10,500.00 | -0.00 | -0% |
| 24-11-25 | 10,500.00 | ▲50.00 | ▲0.48% |
| 24-11-22 | 10,450.00 | -0.00 | -0% |
| 24-11-21 | 10,450.00 | -0.00 | -0% |
| 24-11-20 | 10,450.00 | -0.00 | -0% |
| 24-11-19 | 10,450.00 | -0.00 | -0% |
| 24-11-18 | 10,450.00 | -0.00 | -0% |
| 24-11-15 | 10,450.00 | ▼-50.00 | ▼-0.48% |
| 24-11-14 | 10,500.00 | ▼-100.00 | ▼-0.94% |
| 24-11-13 | 10,600.00 | ▲100.00 | ▲0.95% |
| 24-11-12 | 10,500.00 | ▼-50.00 | ▼-0.47% |
| 24-11-11 | 10,550.00 | -0.00 | -0% |
| 24-11-08 | 10,550.00 | ▼-50.00 | ▼-0.47% |
| 24-11-07 | 10,600.00 | ▼-150.00 | ▼-1.4% |
| 24-11-06 | 10,750.00 | ▲50.00 | ▲0.47% |
| 24-11-05 | 10,700.00 | -0.00 | -0% |
| 24-11-04 | 10,700.00 | ▼-250.00 | ▼-2.28% |
| 24-11-01 | 10,950.00 | -0.00 | -0% |
| 24-10-31 | 10,950.00 | ▲50.00 | ▲0.46% |
| 24-10-30 | 10,900.00 | -0.00 | -0% |
| 24-10-29 | 10,900.00 | -0.00 | -0% |
| 24-10-28 | 10,900.00 | ▼-100.00 | ▼-0.91% |
| 24-10-25 | 11,000.00 | -0.00 | -0% |
| 24-10-24 | 11,000.00 | -0.00 | -0% |
| 24-10-23 | 11,000.00 | ▲50.00 | ▲0.46% |
| 24-10-22 | 10,950.00 | ▼-50.00 | ▼-0.45% |
| 24-10-21 | 11,000.00 | ▼-50.00 | ▼-0.45% |
| 24-10-18 | 11,050.00 | -0.00 | -0% |
| 24-10-17 | 11,050.00 | ▲100.00 | ▲0.91% |
| 24-10-16 | 10,950.00 | ▼-250.00 | ▼-2.23% |
| 24-10-08 | 11,200.00 | ▼-50.00 | ▼-0.44% |
| 24-10-07 | 11,250.00 | ▼-50.00 | ▼-0.44% |
| 24-10-04 | 11,300.00 | -0.00 | -0% |
| 24-10-03 | 11,300.00 | -0.00 | -0% |
| 24-10-01 | 11,300.00 | -0.00 | -0% |
| 24-09-30 | 11,300.00 | ▲100.00 | ▲0.89% |
| 24-09-27 | 11,200.00 | ▲100.00 | ▲0.9% |
| 24-09-26 | 11,100.00 | -0.00 | -0% |
| 24-09-25 | 11,100.00 | ▼-100.00 | ▼-0.89% |
| 24-09-24 | 11,200.00 | ▲50.00 | ▲0.45% |
| 24-09-23 | 11,150.00 | ▼-50.00 | ▼-0.45% |
| 24-09-20 | 11,200.00 | -0.00 | -0% |
| 24-09-19 | 11,200.00 | ▼-150.00 | ▼-1.32% |
| 24-09-18 | 11,350.00 | ▼-50.00 | ▼-0.44% |
| 24-09-17 | 11,400.00 | ▲250.00 | ▲2.24% |
| 24-09-16 | 11,150.00 | ▼-150.00 | ▼-1.33% |
| 24-09-13 | 11,300.00 | ▼-100.00 | ▼-0.88% |
| 24-09-12 | 11,400.00 | ▼-50.00 | ▼-0.44% |
| 24-09-11 | 11,450.00 | ▼-50.00 | ▼-0.43% |
| 24-09-10 | 11,500.00 | -0.00 | -0% |
| 24-09-09 | 11,500.00 | ▼-100.00 | ▼-0.86% |
| 24-09-06 | 11,600.00 | ▲50.00 | ▲0.43% |
| 24-09-05 | 11,550.00 | ▼-150.00 | ▼-1.28% |
| 24-09-04 | 11,700.00 | ▼-550.00 | ▼-4.49% |
| 24-08-30 | 12,250.00 | -0.00 | -0% |
| 24-08-29 | 12,250.00 | ▼-150.00 | ▼-1.21% |
| 24-08-28 | 12,400.00 | ▼-150.00 | ▼-1.2% |
| 24-08-27 | 12,550.00 | -0.00 | -0% |
| 24-08-26 | 12,550.00 | ▲100.00 | ▲0.8% |
| 24-08-23 | 12,450.00 | ▲50.00 | ▲0.4% |
| 24-08-20 | 12,400.00 | ▼-150.00 | ▼-1.2% |
| 24-08-19 | 12,550.00 | ▲50.00 | ▲0.4% |
| 24-08-15 | 12,500.00 | -0.00 | -0% |
| 24-08-14 | 12,500.00 | ▲50.00 | ▲0.4% |
| 24-08-13 | 12,450.00 | ▼-50.00 | ▼-0.4% |
| 24-08-12 | 12,500.00 | ▼-50.00 | ▼-0.4% |
| 24-08-09 | 12,550.00 | ▼-150.00 | ▼-1.18% |
| 24-08-07 | 12,700.00 | ▼-450.00 | ▼-3.42% |
| 24-08-01 | 13,150.00 | ▼-550.00 | ▼-4.01% |
| 24-07-31 | 13,700.00 | ▼-100.00 | ▼-0.72% |
| 24-07-30 | 13,800.00 | ▼-200.00 | ▼-1.43% |
| 24-07-26 | 14,000.00 | -0.00 | -0% |
| 24-07-25 | 14,000.00 | -0.00 | -0% |
| 24-07-24 | 14,000.00 | -0.00 | -0% |
| 24-07-23 | 14,000.00 | ▼-250.00 | ▼-1.75% |
| 24-07-10 | 14,250.00 | ▲300.00 | ▲2.15% |
| 24-07-01 | 13,950.00 | ▲50.00 | ▲0.36% |
| 24-06-28 | 13,900.00 | ▼-300.00 | ▼-2.11% |
| 24-06-27 | 14,200.00 | ▲200.00 | ▲1.43% |
| 24-06-25 | 14,000.00 | ▼-250.00 | ▼-1.75% |
| 24-06-24 | 14,250.00 | ▼-400.00 | ▼-2.73% |
| 24-06-21 | 14,650.00 | ▲800.00 | ▲5.78% |
| 24-06-19 | 13,850.00 | ▲50.00 | ▲0.36% |
| 24-06-17 | 13,800.00 | ▼-50.00 | ▼-0.36% |
| 24-06-14 | 13,850.00 | ▲50.00 | ▲0.36% |
| 24-06-13 | 13,800.00 | ▲400.00 | ▲2.99% |
| 24-06-12 | 13,400.00 | ▼-100.00 | ▼-0.74% |
| 24-06-11 | 13,500.00 | -0.00 | -0% |
| 24-06-10 | 13,500.00 | ▼-150.00 | ▼-1.1% |
| 24-06-07 | 13,650.00 | ▲100.00 | ▲0.74% |
| 24-06-06 | 13,550.00 | ▼-150.00 | ▼-1.09% |
| 24-06-05 | 13,700.00 | ▼-450.00 | ▼-3.18% |
| 24-06-04 | 14,150.00 | ▼-100.00 | ▼-0.7% |
| 24-06-03 | 14,250.00 | ▲50.00 | ▲0.35% |
| 24-05-31 | 14,200.00 | ▲200.00 | ▲1.43% |
| 24-05-30 | 14,000.00 | -0.00 | -0% |
| 24-05-29 | 14,000.00 | ▲50.00 | ▲0.36% |
| 24-05-28 | 13,950.00 | -0.00 | -0% |
| 24-05-27 | 13,950.00 | ▼-50.00 | ▼-0.36% |
| 24-05-24 | 14,000.00 | ▼-100.00 | ▼-0.71% |
| 24-05-23 | 14,100.00 | -0.00 | -0% |
| 24-05-22 | 14,100.00 | ▼-100.00 | ▼-0.7% |
| 24-05-21 | 14,200.00 | -0.00 | -0% |
| 24-05-20 | 14,200.00 | ▲50.00 | ▲0.35% |
| 24-05-17 | 14,150.00 | -0.00 | -0% |
| 24-05-16 | 14,150.00 | ▲50.00 | ▲0.35% |
| 24-05-15 | 14,100.00 | ▲100.00 | ▲0.71% |
| 24-05-10 | 14,000.00 | -0.00 | -0% |
| 24-05-09 | 14,000.00 | ▲50.00 | ▲0.36% |
| 24-05-08 | 13,950.00 | ▼-50.00 | ▼-0.36% |
| 24-05-07 | 14,000.00 | ▼-150.00 | ▼-1.06% |
| 24-05-06 | 14,150.00 | ▲50.00 | ▲0.35% |
| 24-05-03 | 14,100.00 | -0.00 | -0% |