'미국 빅테크도 따른다?' 알리바바 분사, 월가 유독 주목하는 이유①
무료
Ferguson Plc : ( FERG:LN )
10,655.00GBP ▲ 140.00 (1.33%)
2023-03-28
최근 1년 일별 시세
(2023-03-28 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 23-03-28 | 10,655.00 | ▲140.00 | ▲1.33% |
| 23-03-27 | 10,515.00 | ▲45.00 | ▲0.43% |
| 23-03-24 | 10,470.00 | ▼-220.00 | ▼-2.06% |
| 23-03-23 | 10,690.00 | ▼-105.00 | ▼-0.97% |
| 23-03-22 | 10,795.00 | ▼-110.00 | ▼-1.01% |
| 23-03-21 | 10,905.00 | ▲230.00 | ▲2.15% |
| 23-03-20 | 10,675.00 | ▲70.00 | ▲0.66% |
| 23-03-17 | 10,605.00 | ▼-50.00 | ▼-0.47% |
| 23-03-16 | 10,655.00 | ▲45.00 | ▲0.42% |
| 23-03-15 | 10,610.00 | ▼-515.00 | ▼-4.63% |
| 23-03-14 | 11,125.00 | ▲25.00 | ▲0.23% |
| 23-03-13 | 11,100.00 | ▼-225.00 | ▼-1.99% |
| 23-03-10 | 11,325.00 | ▼-360.00 | ▼-3.08% |
| 23-03-09 | 11,685.00 | ▼-115.00 | ▼-0.97% |
| 23-03-08 | 11,800.00 | ▲185.00 | ▲1.59% |
| 23-03-07 | 11,615.00 | ▼-420.00 | ▼-3.49% |
| 23-03-06 | 12,035.00 | ▲5.00 | ▲0.04% |
| 23-03-03 | 12,030.00 | ▲30.00 | ▲0.25% |
| 23-03-02 | 12,000.00 | ▲80.00 | ▲0.67% |
| 23-03-01 | 11,920.00 | ▼-25.00 | ▼-0.21% |
| 23-02-28 | 11,945.00 | ▼-20.00 | ▼-0.17% |
| 23-02-27 | 11,965.00 | ▲100.00 | ▲0.84% |
| 23-02-24 | 11,865.00 | ▼-40.00 | ▼-0.34% |
| 23-02-23 | 11,905.00 | ▲80.00 | ▲0.68% |
| 23-02-22 | 11,825.00 | ▼-85.00 | ▼-0.71% |
| 23-02-21 | 11,910.00 | ▼-245.00 | ▼-2.02% |
| 23-02-20 | 12,155.00 | ▼-165.00 | ▼-1.34% |
| 23-02-17 | 12,320.00 | ▼-60.00 | ▼-0.48% |
| 23-02-16 | 12,380.00 | ▲80.00 | ▲0.65% |
| 23-02-15 | 12,300.00 | ▲330.00 | ▲2.76% |
| 23-02-14 | 11,970.00 | ▼-140.00 | ▼-1.16% |
| 23-02-13 | 12,110.00 | ▲250.00 | ▲2.11% |
| 23-02-10 | 11,860.00 | ▼-165.00 | ▼-1.37% |
| 23-02-09 | 12,025.00 | ▲110.00 | ▲0.92% |
| 23-02-08 | 11,915.00 | ▼-65.00 | ▼-0.54% |
| 23-02-07 | 11,980.00 | ▼-15.00 | ▼-0.13% |
| 23-02-06 | 11,995.00 | ▼-250.00 | ▼-2.04% |
| 23-02-03 | 12,245.00 | ▲230.00 | ▲1.91% |
| 23-02-02 | 12,015.00 | ▲535.00 | ▲4.66% |
| 23-02-01 | 11,480.00 | ▲120.00 | ▲1.06% |
| 23-01-31 | 11,360.00 | ▲15.00 | ▲0.13% |
| 23-01-30 | 11,345.00 | ▲70.00 | ▲0.62% |
| 23-01-27 | 11,275.00 | ▲75.00 | ▲0.67% |
| 23-01-26 | 11,200.00 | ▲100.00 | ▲0.9% |
| 23-01-25 | 11,100.00 | ▼-130.00 | ▼-1.16% |
| 23-01-24 | 11,230.00 | ▲70.00 | ▲0.63% |
| 23-01-23 | 11,160.00 | ▲210.00 | ▲1.92% |
| 23-01-20 | 10,950.00 | ▲30.00 | ▲0.27% |
| 23-01-19 | 10,920.00 | ▼-375.00 | ▼-3.32% |
| 23-01-18 | 11,295.00 | ▼-55.00 | ▼-0.48% |
| 23-01-17 | 11,350.00 | ▲5.00 | ▲0.04% |
| 23-01-16 | 11,345.00 | -0.00 | -0% |
| 23-01-13 | 11,345.00 | ▲10.00 | ▲0.09% |
| 23-01-12 | 11,335.00 | ▲155.00 | ▲1.39% |
| 23-01-11 | 11,180.00 | ▼-280.00 | ▼-2.44% |
| 23-01-10 | 11,460.00 | ▼-135.00 | ▼-1.16% |
| 23-01-09 | 11,595.00 | ▲130.00 | ▲1.13% |
| 23-01-06 | 11,465.00 | ▲395.00 | ▲3.57% |
| 23-01-05 | 11,070.00 | ▲170.00 | ▲1.56% |
| 23-01-04 | 10,900.00 | ▲250.00 | ▲2.35% |
| 23-01-03 | 10,650.00 | ▲210.00 | ▲2.01% |
| 22-12-30 | 10,440.00 | ▼-55.00 | ▼-0.52% |
| 22-12-29 | 10,495.00 | ▲40.00 | ▲0.38% |
| 22-12-28 | 10,455.00 | ▲170.00 | ▲1.65% |
| 22-12-23 | 10,285.00 | ▲35.00 | ▲0.34% |
| 22-12-22 | 10,250.00 | ▼-95.00 | ▼-0.92% |
| 22-12-21 | 10,345.00 | ▲170.00 | ▲1.67% |
| 22-12-20 | 10,175.00 | ▼-90.00 | ▼-0.88% |
| 22-12-19 | 10,265.00 | ▲85.00 | ▲0.83% |
| 22-12-16 | 10,180.00 | ▼-100.00 | ▼-0.97% |
| 22-12-15 | 10,280.00 | ▼-345.00 | ▼-3.25% |
| 22-12-14 | 10,625.00 | ▲15.00 | ▲0.14% |
| 22-12-13 | 10,610.00 | ▲225.00 | ▲2.17% |
| 22-12-12 | 10,385.00 | ▼-10.00 | ▼-0.1% |
| 22-12-09 | 10,395.00 | ▲160.00 | ▲1.56% |
| 22-12-08 | 10,235.00 | ▲115.00 | ▲1.14% |
| 22-12-07 | 10,120.00 | ▲336.00 | ▲3.43% |
| 22-12-06 | 9,784.00 | ▲274.00 | ▲2.88% |
| 22-12-05 | 9,510.00 | ▲98.00 | ▲1.04% |
| 22-12-02 | 9,412.00 | ▼-244.00 | ▼-2.53% |
| 22-12-01 | 9,656.00 | ▲294.00 | ▲3.14% |
| 22-11-30 | 9,362.00 | ▼-128.00 | ▼-1.35% |
| 22-11-29 | 9,490.00 | ▼-284.00 | ▼-2.91% |
| 22-11-28 | 9,774.00 | ▼-118.00 | ▼-1.19% |
| 22-11-25 | 9,892.00 | ▲94.00 | ▲0.96% |
| 22-11-24 | 9,798.00 | ▼-150.00 | ▼-1.51% |
| 22-11-23 | 9,948.00 | ▼-137.00 | ▼-1.36% |
| 22-11-22 | 10,085.00 | ▲191.00 | ▲1.93% |
| 22-11-21 | 9,894.00 | ▲44.00 | ▲0.45% |
| 22-11-18 | 9,850.00 | ▲124.00 | ▲1.27% |
| 22-11-17 | 9,726.00 | ▼-156.00 | ▼-1.58% |
| 22-11-16 | 9,882.00 | ▼-353.00 | ▼-3.45% |
| 22-11-15 | 10,235.00 | ▼-80.00 | ▼-0.78% |
| 22-11-14 | 10,315.00 | ▲170.00 | ▲1.68% |
| 22-11-11 | 10,145.00 | ▼-330.00 | ▼-3.15% |
| 22-11-10 | 10,475.00 | ▲713.00 | ▲7.3% |
| 22-11-09 | 9,762.00 | ▲60.00 | ▲0.62% |
| 22-11-08 | 9,702.00 | ▲18.00 | ▲0.19% |
| 22-11-07 | 9,684.00 | ▼-10.00 | ▼-0.1% |
| 22-11-04 | 9,694.00 | ▲142.00 | ▲1.49% |
| 22-11-03 | 9,552.00 | ▼-10.00 | ▼-0.1% |
| 22-11-02 | 9,562.00 | ▲36.00 | ▲0.38% |
| 22-11-01 | 9,526.00 | ▲16.00 | ▲0.17% |
| 22-10-31 | 9,510.00 | ▲46.00 | ▲0.49% |
| 22-10-28 | 9,464.00 | ▲36.00 | ▲0.38% |
| 22-10-27 | 9,428.00 | ▼-240.00 | ▼-2.48% |
| 22-10-26 | 9,668.00 | ▲168.00 | ▲1.77% |
| 22-10-25 | 9,500.00 | ▲190.00 | ▲2.04% |
| 22-10-24 | 9,310.00 | ▲216.00 | ▲2.38% |
| 22-10-21 | 9,094.00 | ▼-34.00 | ▼-0.37% |
| 22-10-20 | 9,128.00 | ▼-160.00 | ▼-1.72% |
| 22-10-19 | 9,288.00 | ▼-184.00 | ▼-1.94% |
| 22-10-18 | 9,472.00 | ▲136.00 | ▲1.46% |
| 22-10-17 | 9,336.00 | ▼-90.00 | ▼-0.95% |
| 22-10-14 | 9,426.00 | ▼-74.00 | ▼-0.78% |
| 22-10-13 | 9,500.00 | ▼-162.00 | ▼-1.68% |
| 22-10-12 | 9,662.00 | ▼-162.00 | ▼-1.65% |
| 22-10-11 | 9,824.00 | ▼-160.00 | ▼-1.6% |
| 22-10-10 | 9,984.00 | ▲166.00 | ▲1.69% |
| 22-10-07 | 9,818.00 | ▼-252.00 | ▼-2.5% |
| 22-10-06 | 10,070.00 | ▲136.00 | ▲1.37% |
| 22-10-05 | 9,934.00 | ▲34.00 | ▲0.34% |
| 22-10-04 | 9,900.00 | ▲366.00 | ▲3.84% |
| 22-10-03 | 9,534.00 | ▲130.00 | ▲1.38% |
| 22-09-30 | 9,404.00 | ▼-140.00 | ▼-1.47% |
| 22-09-29 | 9,544.00 | ▼-244.00 | ▼-2.49% |
| 22-09-28 | 9,788.00 | ▲12.00 | ▲0.12% |
| 22-09-27 | 9,776.00 | ▼-234.00 | ▼-2.34% |
| 22-09-26 | 10,010.00 | ▲254.00 | ▲2.6% |
| 22-09-23 | 9,756.00 | ▲114.00 | ▲1.18% |
| 22-09-22 | 9,642.00 | ▼-170.00 | ▼-1.73% |
| 22-09-21 | 9,812.00 | ▲114.00 | ▲1.18% |
| 22-09-20 | 9,698.00 | ▼-92.00 | ▼-0.94% |
| 22-09-16 | 9,790.00 | ▼-124.00 | ▼-1.25% |
| 22-09-15 | 9,914.00 | ▼-20.00 | ▼-0.2% |
| 22-09-14 | 9,934.00 | ▼-216.00 | ▼-2.13% |
| 22-09-13 | 10,150.00 | ▼-110.00 | ▼-1.07% |
| 22-09-12 | 10,260.00 | ▲125.00 | ▲1.23% |
| 22-09-09 | 10,135.00 | ▲105.00 | ▲1.05% |
| 22-09-08 | 10,030.00 | ▲148.00 | ▲1.5% |
| 22-09-07 | 9,882.00 | ▼-12.00 | ▼-0.12% |
| 22-09-06 | 9,894.00 | ▲22.00 | ▲0.22% |
| 22-09-05 | 9,872.00 | ▼-74.00 | ▼-0.74% |
| 22-09-02 | 9,946.00 | ▲158.00 | ▲1.61% |
| 22-09-01 | 9,788.00 | ▼-198.00 | ▼-1.98% |
| 22-08-31 | 9,986.00 | ▼-39.00 | ▼-0.39% |
| 22-08-30 | 10,025.00 | ▼-60.00 | ▼-0.59% |
| 22-08-26 | 10,085.00 | ▼-150.00 | ▼-1.47% |
| 22-08-25 | 10,235.00 | ▲5.00 | ▲0.05% |
| 22-08-24 | 10,230.00 | ▲25.00 | ▲0.24% |
| 22-08-23 | 10,205.00 | ▼-230.00 | ▼-2.2% |
| 22-08-22 | 10,435.00 | ▼-10.00 | ▼-0.1% |
| 22-08-19 | 10,445.00 | ▼-195.00 | ▼-1.83% |
| 22-08-18 | 10,640.00 | ▲150.00 | ▲1.43% |
| 22-08-17 | 10,490.00 | ▲110.00 | ▲1.06% |
| 22-08-16 | 10,380.00 | ▲30.00 | ▲0.29% |
| 22-08-15 | 10,350.00 | ▲70.00 | ▲0.68% |
| 22-08-12 | 10,280.00 | ▼-60.00 | ▼-0.58% |
| 22-08-11 | 10,340.00 | ▼-15.00 | ▼-0.14% |
| 22-08-10 | 10,355.00 | ▲270.00 | ▲2.68% |
| 22-08-09 | 10,085.00 | ▼-160.00 | ▼-1.56% |
| 22-08-08 | 10,245.00 | -0.00 | -0% |
| 22-08-05 | 10,245.00 | ▼-100.00 | ▼-0.97% |
| 22-08-04 | 10,345.00 | ▲210.00 | ▲2.07% |
| 22-08-03 | 10,135.00 | ▼-15.00 | ▼-0.15% |
| 22-08-02 | 10,150.00 | ▼-25.00 | ▼-0.25% |
| 22-08-01 | 10,175.00 | ▼-115.00 | ▼-1.12% |
| 22-07-29 | 10,290.00 | ▲424.00 | ▲4.3% |
| 22-07-28 | 9,866.00 | ▲280.00 | ▲2.92% |
| 22-07-27 | 9,586.00 | ▼-54.00 | ▼-0.56% |
| 22-07-26 | 9,640.00 | ▼-300.00 | ▼-3.02% |
| 22-07-25 | 9,940.00 | ▼-36.00 | ▼-0.36% |
| 22-07-22 | 9,976.00 | ▲142.00 | ▲1.44% |
| 22-07-21 | 9,834.00 | ▲140.00 | ▲1.44% |
| 22-07-20 | 9,694.00 | ▲154.00 | ▲1.61% |
| 22-07-19 | 9,540.00 | ▲14.00 | ▲0.15% |
| 22-07-18 | 9,526.00 | ▲44.00 | ▲0.46% |
| 22-07-15 | 9,482.00 | ▲306.00 | ▲3.33% |
| 22-07-14 | 9,176.00 | ▲58.00 | ▲0.64% |
| 22-07-13 | 9,118.00 | ▼-138.00 | ▼-1.49% |
| 22-07-12 | 9,256.00 | ▼-58.00 | ▼-0.62% |
| 22-07-11 | 9,314.00 | ▲34.00 | ▲0.37% |
| 22-07-08 | 9,280.00 | ▲40.00 | ▲0.43% |
| 22-07-07 | 9,240.00 | ▲160.00 | ▲1.76% |
| 22-07-06 | 9,080.00 | ▲94.00 | ▲1.05% |
| 22-07-05 | 8,986.00 | ▼-26.00 | ▼-0.29% |
| 22-07-04 | 9,012.00 | ▼-18.00 | ▼-0.2% |
| 22-07-01 | 9,030.00 | ▼-158.00 | ▼-1.72% |
| 22-06-30 | 9,188.00 | ▼-170.00 | ▼-1.82% |
| 22-06-29 | 9,358.00 | ▼-18.00 | ▼-0.19% |
| 22-06-28 | 9,376.00 | ▲54.00 | ▲0.58% |
| 22-06-27 | 9,322.00 | ▲122.00 | ▲1.33% |
| 22-06-24 | 9,200.00 | ▲474.00 | ▲5.43% |
| 22-06-23 | 8,726.00 | ▼-66.00 | ▼-0.75% |
| 22-06-22 | 8,792.00 | ▼-226.00 | ▼-2.51% |
| 22-06-21 | 9,018.00 | ▲56.00 | ▲0.62% |
| 22-06-20 | 8,962.00 | ▲12.00 | ▲0.13% |
| 22-06-17 | 8,950.00 | ▲270.00 | ▲3.11% |
| 22-06-16 | 8,680.00 | ▼-450.00 | ▼-4.93% |
| 22-06-15 | 9,130.00 | ▼-56.00 | ▼-0.61% |
| 22-06-14 | 9,186.00 | ▲234.00 | ▲2.61% |
| 22-06-13 | 8,952.00 | ▼-194.00 | ▼-2.12% |
| 22-06-10 | 9,146.00 | ▼-164.00 | ▼-1.76% |
| 22-06-09 | 9,310.00 | ▼-190.00 | ▼-2% |
| 22-06-08 | 9,500.00 | ▲6.00 | ▲0.06% |
| 22-06-07 | 9,494.00 | ▼-86.00 | ▼-0.9% |
| 22-06-06 | 9,580.00 | ▲268.00 | ▲2.88% |
| 22-06-01 | 9,312.00 | ▼-220.00 | ▼-2.31% |
| 22-05-31 | 9,532.00 | ▼-134.00 | ▼-1.39% |
| 22-05-30 | 9,666.00 | ▲122.00 | ▲1.28% |
| 22-05-27 | 9,544.00 | ▲54.00 | ▲0.57% |
| 22-05-26 | 9,490.00 | ▲82.00 | ▲0.87% |
| 22-05-25 | 9,408.00 | ▲148.00 | ▲1.6% |
| 22-05-24 | 9,260.00 | ▼-224.00 | ▼-2.36% |
| 22-05-23 | 9,484.00 | ▲152.00 | ▲1.63% |
| 22-05-20 | 9,332.00 | ▼-156.00 | ▼-1.64% |
| 22-05-19 | 9,488.00 | ▼-116.00 | ▼-1.21% |
| 22-05-18 | 9,604.00 | ▼-332.00 | ▼-3.34% |
| 22-05-17 | 9,936.00 | ▲240.00 | ▲2.48% |
| 22-05-16 | 9,696.00 | ▼-178.00 | ▼-1.8% |
| 22-05-13 | 9,874.00 | ▲240.00 | ▲2.49% |
| 22-05-12 | 9,634.00 | ▲232.00 | ▲2.47% |
| 22-05-11 | 9,402.00 | ▲228.00 | ▲2.49% |
| 22-05-10 | 9,174.00 | ▲64.00 | ▲0.7% |
| 22-05-09 | 9,110.00 | ▼-222.00 | ▼-2.38% |
| 22-05-06 | 9,332.00 | ▼-432.00 | ▼-4.42% |
| 22-05-05 | 9,764.00 | ▲6.00 | ▲0.06% |
| 22-05-04 | 9,758.00 | ▼-180.00 | ▼-1.81% |
| 22-05-03 | 9,938.00 | ▼-202.00 | ▼-1.99% |
| 22-04-29 | 10,140.00 | ▲60.00 | ▲0.6% |
| 22-04-28 | 10,080.00 | ▲5.00 | ▲0.05% |
| 22-04-27 | 10,075.00 | ▼-15.00 | ▼-0.15% |
| 22-04-26 | 10,090.00 | ▼-115.00 | ▼-1.13% |
| 22-04-25 | 10,205.00 | ▼-335.00 | ▼-3.18% |
| 22-04-22 | 10,540.00 | ▼-250.00 | ▼-2.32% |
| 22-04-21 | 10,790.00 | ▲180.00 | ▲1.7% |
| 22-04-20 | 10,610.00 | ▲360.00 | ▲3.51% |
| 22-04-19 | 10,250.00 | ▲230.00 | ▲2.3% |
| 22-04-14 | 10,020.00 | ▲110.00 | ▲1.11% |
| 22-04-13 | 9,910.00 | ▲140.00 | ▲1.43% |
| 22-04-12 | 9,770.00 | ▼-8.00 | ▼-0.08% |
| 22-04-11 | 9,778.00 | ▼-158.00 | ▼-1.59% |
| 22-04-08 | 9,936.00 | ▲110.00 | ▲1.12% |
| 22-04-07 | 9,826.00 | ▲148.00 | ▲1.53% |
| 22-04-06 | 9,678.00 | ▼-322.00 | ▼-3.22% |
| 22-04-05 | 10,000.00 | ▼-180.00 | ▼-1.77% |
| 22-04-04 | 10,180.00 | -0.00 | -0% |
| 22-04-01 | 10,180.00 | ▼-200.00 | ▼-1.93% |
| 22-03-31 | 10,380.00 | ▼-15.00 | ▼-0.14% |
| 22-03-30 | 10,395.00 | ▼-5.00 | ▼-0.05% |