[미국 특징주] 스페이스X 상장으로 판도 변화…테슬라, 머스크 제국 중심서 밀려
무료
PETROVIETNAM GAS : ( GAS.VNM )
64,000.00 ▼ -1,000.00 (-1.54%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 64,000.00 | ▼-1,000.00 | ▼-0% |
| 25-12-04 | 65,000.00 | ▲500.00 | ▲0.78% |
| 25-12-03 | 64,500.00 | ▼-1,600.00 | ▼-0% |
| 25-12-02 | 66,100.00 | ▲700.00 | ▲1.07% |
| 25-12-01 | 65,400.00 | ▲2,000.00 | ▲0% |
| 25-11-28 | 63,400.00 | ▲400.00 | ▲0.63% |
| 25-11-27 | 63,000.00 | ▲1,000.00 | ▲0% |
| 25-11-26 | 62,000.00 | ▲1,200.00 | ▲0% |
| 25-11-25 | 60,800.00 | ▼-200.00 | ▼-0.33% |
| 25-11-24 | 61,000.00 | ▼-900.00 | ▼-1.45% |
| 25-11-21 | 61,900.00 | ▼-200.00 | ▼-0.32% |
| 25-11-20 | 62,100.00 | ▼-100.00 | ▼-0.16% |
| 25-11-19 | 62,200.00 | ▼-200.00 | ▼-0.32% |
| 25-11-18 | 62,400.00 | ▼-600.00 | ▼-0.95% |
| 25-11-17 | 63,000.00 | ▲200.00 | ▲0.32% |
| 25-11-14 | 62,800.00 | ▼-100.00 | ▼-0.16% |
| 25-11-13 | 62,900.00 | ▲1,000.00 | ▲0% |
| 25-11-12 | 61,900.00 | ▲800.00 | ▲1.31% |
| 25-11-11 | 61,100.00 | ▼-100.00 | ▼-0.16% |
| 25-11-10 | 61,200.00 | ▼-1,700.00 | ▼-0% |
| 25-11-07 | 62,900.00 | ▲800.00 | ▲1.29% |
| 25-11-06 | 62,100.00 | ▼-900.00 | ▼-1.43% |
| 25-11-05 | 63,000.00 | ▲2,500.00 | ▲0% |
| 25-11-04 | 60,500.00 | ▼-1,000.00 | ▼-0% |
| 25-11-03 | 61,500.00 | ▼-100.00 | ▼-0.16% |
| 25-10-31 | 61,600.00 | ▲1,900.00 | ▲0% |
| 25-10-30 | 59,700.00 | ▼-500.00 | ▼-0.83% |
| 25-10-29 | 60,200.00 | ▲200.00 | ▲0.33% |
| 25-10-28 | 60,000.00 | ▲700.00 | ▲1.18% |
| 25-10-27 | 59,300.00 | ▼-300.00 | ▼-0.5% |
| 25-10-24 | 59,600.00 | ▼-200.00 | ▼-0.33% |
| 25-10-23 | 59,800.00 | ▲800.00 | ▲1.36% |
| 25-10-22 | 59,000.00 | ▲3,000.00 | ▲0.01% |
| 25-10-21 | 56,000.00 | ▼-1,000.00 | ▼-0% |
| 25-10-20 | 57,000.00 | ▼-1,600.00 | ▼-0% |
| 25-10-17 | 58,600.00 | ▼-100.00 | ▼-0.17% |
| 25-10-16 | 58,700.00 | ▼-300.00 | ▼-0.51% |
| 25-10-15 | 59,000.00 | ▼-1,000.00 | ▼-0% |
| 25-10-14 | 60,000.00 | ▼-600.00 | ▼-0.99% |
| 25-10-13 | 60,600.00 | ▼-300.00 | ▼-0.49% |
| 25-10-10 | 60,900.00 | -0.00 | -0% |
| 25-10-09 | 60,900.00 | -0.00 | -0% |
| 25-10-08 | 60,900.00 | -0.00 | -0% |
| 25-10-07 | 60,900.00 | ▲100.00 | ▲0.16% |
| 25-10-06 | 60,800.00 | ▲700.00 | ▲1.16% |
| 25-10-03 | 60,100.00 | ▼-200.00 | ▼-0.33% |
| 25-10-02 | 60,300.00 | ▼-300.00 | ▼-0.5% |
| 25-10-01 | 60,600.00 | ▲200.00 | ▲0.33% |
| 25-09-30 | 60,400.00 | ▼-1,100.00 | ▼-0% |
| 25-09-26 | 61,500.00 | ▼-400.00 | ▼-0.65% |
| 25-09-25 | 61,900.00 | ▲300.00 | ▲0.49% |
| 25-09-24 | 61,600.00 | -0.00 | -0% |
| 25-09-23 | 61,600.00 | ▼-200.00 | ▼-0.32% |
| 25-09-22 | 61,800.00 | ▼-700.00 | ▼-1.12% |
| 25-09-19 | 62,500.00 | ▼-500.00 | ▼-0.79% |
| 25-09-18 | 63,000.00 | ▼-1,000.00 | ▼-0% |
| 25-09-17 | 64,000.00 | ▲1,300.00 | ▲0% |
| 25-09-16 | 62,700.00 | ▼-500.00 | ▼-0.79% |
| 25-09-15 | 63,200.00 | ▲700.00 | ▲1.12% |
| 25-09-12 | 62,500.00 | ▲500.00 | ▲0.81% |
| 25-09-11 | 62,000.00 | ▲100.00 | ▲0.16% |
| 25-09-10 | 61,900.00 | ▼-200.00 | ▼-0.32% |
| 25-09-09 | 62,100.00 | ▼-500.00 | ▼-0.8% |
| 25-09-08 | 62,600.00 | ▼-1,200.00 | ▼-0% |
| 25-09-05 | 63,800.00 | ▼-400.00 | ▼-0.62% |
| 25-09-04 | 64,200.00 | ▲400.00 | ▲0.63% |
| 25-09-03 | 63,800.00 | -0.00 | -0% |
| 25-08-29 | 63,800.00 | ▼-1,100.00 | ▼-0% |
| 25-08-28 | 64,900.00 | ▼-4,000.00 | ▼-0.01% |
| 25-08-27 | 68,900.00 | ▼-600.00 | ▼-0.86% |
| 25-08-26 | 69,500.00 | ▲800.00 | ▲1.16% |
| 25-08-25 | 68,700.00 | ▲700.00 | ▲1.03% |
| 25-08-22 | 68,000.00 | ▼-1,300.00 | ▼-0% |
| 25-08-21 | 69,300.00 | ▲1,000.00 | ▲0% |
| 25-08-20 | 68,300.00 | ▼-1,600.00 | ▼-0% |
| 25-08-19 | 69,900.00 | ▼-100.00 | ▼-0.14% |
| 25-08-18 | 70,000.00 | ▲300.00 | ▲0.43% |
| 25-08-15 | 69,700.00 | -0.00 | -0% |
| 25-08-14 | 69,700.00 | ▼-300.00 | ▼-0.43% |
| 25-08-13 | 70,000.00 | ▼-500.00 | ▼-0.71% |
| 25-08-12 | 70,500.00 | ▲100.00 | ▲0.14% |
| 25-08-11 | 70,400.00 | ▲200.00 | ▲0.28% |
| 25-08-08 | 70,200.00 | ▲1,100.00 | ▲0% |
| 25-08-07 | 69,100.00 | ▼-200.00 | ▼-0.29% |
| 25-08-06 | 69,300.00 | ▲1,500.00 | ▲0% |
| 25-08-05 | 67,800.00 | ▼-200.00 | ▼-0.29% |
| 25-08-04 | 68,000.00 | ▲400.00 | ▲0.59% |
| 25-08-01 | 67,600.00 | ▼-100.00 | ▼-0.15% |
| 25-07-31 | 67,700.00 | ▼-200.00 | ▼-0.29% |
| 25-07-30 | 67,900.00 | ▼-100.00 | ▼-0.15% |
| 25-07-29 | 68,000.00 | ▼-900.00 | ▼-1.31% |
| 25-07-28 | 68,900.00 | ▲200.00 | ▲0.29% |
| 25-07-25 | 68,700.00 | ▼-400.00 | ▼-0.58% |
| 25-07-24 | 69,100.00 | ▲100.00 | ▲0.14% |
| 25-07-23 | 69,000.00 | ▲1,100.00 | ▲0% |
| 25-07-22 | 67,900.00 | ▲400.00 | ▲0.59% |
| 25-07-21 | 67,500.00 | ▼-600.00 | ▼-0.88% |
| 25-07-18 | 68,100.00 | ▲400.00 | ▲0.59% |
| 25-07-17 | 67,700.00 | ▲300.00 | ▲0.45% |
| 25-07-16 | 67,400.00 | ▼-300.00 | ▼-0.44% |
| 25-07-15 | 67,700.00 | ▼-500.00 | ▼-0.73% |
| 25-07-14 | 68,200.00 | ▲300.00 | ▲0.44% |
| 25-07-11 | 67,900.00 | ▼-500.00 | ▼-0.73% |
| 25-07-10 | 68,400.00 | ▲400.00 | ▲0.59% |
| 25-07-09 | 68,000.00 | ▲300.00 | ▲0.44% |
| 25-07-08 | 67,700.00 | ▲1,200.00 | ▲0% |
| 25-07-07 | 66,500.00 | ▲100.00 | ▲0.15% |
| 25-07-04 | 66,400.00 | ▲200.00 | ▲0.3% |
| 25-07-03 | 66,200.00 | ▼-200.00 | ▼-0.3% |
| 25-07-02 | 66,400.00 | -0.00 | -0% |
| 25-07-01 | 66,400.00 | ▼-1,400.00 | ▼-0% |
| 25-06-30 | 67,800.00 | ▼-200.00 | ▼-0.29% |
| 25-06-27 | 68,000.00 | ▼-1,100.00 | ▼-0% |
| 25-06-24 | 69,100.00 | ▼-2,700.00 | ▼-0% |
| 25-06-19 | 71,800.00 | ▲900.00 | ▲1.27% |
| 25-06-18 | 70,900.00 | ▲1,600.00 | ▲0% |
| 25-06-17 | 69,300.00 | ▲400.00 | ▲0.58% |