GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

General Electric : ( GE:US )

105.35USD ▲ 1.55 (1.49%)

2021-09-27
최근 1년 일별 시세 (2021-09-27 종가기준)
날짜 종가 전일대비 변동률
21-09-27 105.35 ▲1.55 ▲1.49%
21-09-24 103.80 ▲0.84 ▲0.82%
21-09-23 102.96 ▲4.42 ▲4.49%
21-09-22 98.54 ▲1.72 ▲1.78%
21-09-21 96.82 ▼-2.99 ▼-3%
21-09-20 99.81 ▼-0.66 ▼-0.66%
21-09-17 100.47 ▼-0.87 ▼-0.86%
21-09-16 101.34 ▼-0.82 ▼-0.8%
21-09-15 102.16 ▲1.78 ▲1.77%
21-09-14 100.38 ▼-4.08 ▼-3.91%
21-09-13 104.46 ▲2.46 ▲2.41%
21-09-10 102.00 ▼-1.29 ▼-1.25%
21-09-09 103.29 ▲0.71 ▲0.69%
21-09-08 102.58 ▼-0.71 ▼-0.69%
21-09-07 103.29 ▼-1.46 ▼-1.39%
21-09-03 104.75 ▼-1.51 ▼-1.42%
21-09-02 106.26 ▲2.60 ▲2.51%
21-09-01 103.66 ▼-1.75 ▼-1.66%
21-08-31 105.41 ▲0.22 ▲0.21%
21-08-30 105.19 ▼-0.90 ▼-0.85%
21-08-27 106.09 ▲2.71 ▲2.62%
21-08-26 103.38 ▼-1.32 ▼-1.26%
21-08-25 104.70 ▲1.43 ▲1.38%
21-08-24 103.27 ▲2.30 ▲2.28%
21-08-23 100.97 ▲0.92 ▲0.92%
21-08-20 100.05 ▲0.63 ▲0.63%
21-08-19 99.42 ▼-1.99 ▼-1.96%
21-08-18 101.41 ▼-0.21 ▼-0.21%
21-08-17 101.62 ▼-1.73 ▼-1.67%
21-08-16 103.35 ▼-1.57 ▼-1.5%
21-08-13 104.92 ▼-1.60 ▼-1.5%
21-08-12 106.52 ▲0.48 ▲0.45%
21-08-11 106.04 ▼-0.04 ▼-0.04%
21-08-10 106.08 ▲2.37 ▲2.29%
21-08-09 103.71 ▼-0.81 ▼-0.77%
21-08-06 104.52 ▲1.50 ▲1.46%
21-08-05 103.02 ▲0.11 ▲0.11%
21-08-04 102.91 ▼-0.15 ▼-0.15%
21-08-03 103.06 ▲2.46 ▲2.45%
21-08-02 100.60 ▼-3.00 ▼-2.9%
21-07-30 103.60 ▲90.31 ▲679.53%
21-07-29 13.29 ▲0.16 ▲1.22%
21-07-28 13.13 ▲0.05 ▲0.38%
21-07-27 13.08 ▲0.16 ▲1.24%
21-07-26 12.92 ▲0.21 ▲1.65%
21-07-23 12.71 ▲0.01 ▲0.08%
21-07-22 12.70 ▼-0.38 ▼-2.91%
21-07-21 13.08 ▲0.38 ▲2.99%
21-07-20 12.70 ▲0.70 ▲5.83%
21-07-19 12.00 ▼-0.55 ▼-4.38%
21-07-16 12.55 ▼-0.21 ▼-1.65%
21-07-15 12.76 ▼-0.05 ▼-0.39%
21-07-14 12.81 ▼-0.08 ▼-0.62%
21-07-13 12.89 ▼-0.22 ▼-1.68%
21-07-12 13.11 ▼-0.05 ▼-0.38%
21-07-09 13.16 ▲0.29 ▲2.25%
21-07-08 12.87 ▼-0.11 ▼-0.85%
21-07-07 12.98 ▲0.06 ▲0.46%
21-07-06 12.92 ▼-0.44 ▼-3.29%
21-07-02 13.36 ▼-0.12 ▼-0.89%
21-07-01 13.48 ▲0.02 ▲0.15%
21-06-30 13.46 ▲0.37 ▲2.83%
21-06-29 13.09 ▲0.20 ▲1.55%
21-06-28 12.89 ▼-0.27 ▼-2.05%
21-06-25 13.16 ▲0.01 ▲0.08%
21-06-24 13.15 ▲0.20 ▲1.54%
21-06-23 12.95 ▼-0.08 ▼-0.61%
21-06-22 13.03 ▼-0.16 ▼-1.21%
21-06-21 13.19 ▲0.41 ▲3.21%
21-06-18 12.78 ▼-0.22 ▼-1.69%
21-06-17 13.00 ▼-0.44 ▼-3.27%
21-06-16 13.44 ▼-0.10 ▼-0.74%
21-06-15 13.54 ▲0.07 ▲0.52%
21-06-14 13.47 ▼-0.22 ▼-1.61%
21-06-11 13.69 ▲0.06 ▲0.44%
21-06-10 13.63 ▼-0.10 ▼-0.73%
21-06-09 13.73 ▼-0.17 ▼-1.22%
21-06-08 13.90 ▼-0.01 ▼-0.07%
21-06-07 13.91 ▼-0.05 ▼-0.36%
21-06-04 13.96 ▼-0.13 ▼-0.92%
21-06-03 14.09 -0.00 -0%
21-06-02 14.09 ▼-0.06 ▼-0.42%
21-06-01 14.15 ▲0.09 ▲0.64%
21-05-28 14.06 ▼-0.29 ▼-2.02%
21-05-27 14.35 ▲0.95 ▲7.09%
21-05-26 13.40 ▲0.28 ▲2.13%
21-05-25 13.12 ▼-0.06 ▼-0.46%
21-05-24 13.18 ▼-0.05 ▼-0.38%
21-05-21 13.23 ▲0.17 ▲1.3%
21-05-20 13.06 ▼-0.03 ▼-0.23%
21-05-19 13.09 ▲0.12 ▲0.93%
21-05-18 12.97 ▼-0.18 ▼-1.37%
21-05-17 13.15 ▼-0.11 ▼-0.83%
21-05-14 13.26 ▲0.29 ▲2.24%
21-05-13 12.97 ▲0.15 ▲1.17%
21-05-12 12.82 ▼-0.27 ▼-2.06%
21-05-11 13.09 ▼-0.26 ▼-1.95%
21-05-10 13.35 ▲0.05 ▲0.38%
21-05-07 13.30 ▲0.09 ▲0.68%
21-05-06 13.21 ▼-0.03 ▼-0.23%
21-05-05 13.24 ▲0.12 ▲0.91%
21-05-04 13.12 ▼-0.33 ▼-2.45%
21-05-03 13.45 ▲0.33 ▲2.52%
21-04-30 13.12 ▼-0.09 ▼-0.68%
21-04-29 13.21 ▲0.01 ▲0.08%
21-04-28 13.20 ▼-0.29 ▼-2.15%
21-04-27 13.49 ▼-0.08 ▼-0.59%
21-04-26 13.57 ▲0.02 ▲0.15%
21-04-23 13.55 ▲0.14 ▲1.04%
21-04-22 13.41 ▲0.06 ▲0.45%
21-04-21 13.35 ▲0.29 ▲2.22%
21-04-20 13.06 ▼-0.40 ▼-2.97%
21-04-19 13.46 ▲0.07 ▲0.52%
21-04-16 13.39 ▼-0.16 ▼-1.18%
21-04-15 13.55 ▼-0.13 ▼-0.95%
21-04-14 13.68 ▲0.24 ▲1.79%
21-04-13 13.44 ▼-0.15 ▼-1.1%
21-04-12 13.59 ▼-0.01 ▼-0.07%
21-04-09 13.60 ▲0.15 ▲1.12%
21-04-08 13.45 ▲0.06 ▲0.45%
21-04-07 13.39 ▼-0.01 ▼-0.07%
21-04-06 13.40 ▼-0.06 ▼-0.45%
21-04-05 13.46 ▲0.18 ▲1.36%
21-04-01 13.28 ▲0.15 ▲1.14%
21-03-31 13.13 ▼-0.17 ▼-1.28%
21-03-30 13.30 ▲0.35 ▲2.7%
21-03-29 12.95 ▼-0.04 ▼-0.31%
21-03-26 12.99 ▲0.14 ▲1.09%
21-03-25 12.85 ▲0.35 ▲2.8%
21-03-24 12.50 ▼-0.16 ▼-1.26%
21-03-23 12.66 ▼-0.47 ▼-3.58%
21-03-22 13.13 ▼-0.09 ▼-0.68%
21-03-19 13.22 ▼-0.03 ▼-0.23%
21-03-18 13.25 ▼-0.36 ▼-2.65%
21-03-17 13.61 ▲0.46 ▲3.5%
21-03-16 13.15 ▼-0.20 ▼-1.5%
21-03-15 13.35 ▲0.77 ▲6.12%
21-03-12 12.58 ▲0.31 ▲2.53%
21-03-11 12.27 ▼-0.98 ▼-7.4%
21-03-10 13.25 ▼-0.75 ▼-5.36%
21-03-09 14.00 ▼-0.17 ▼-1.2%
21-03-08 14.17 ▲0.57 ▲4.19%
21-03-05 13.60 ▲0.03 ▲0.22%
21-03-04 13.57 ▲0.13 ▲0.97%
21-03-03 13.44 ▲0.46 ▲3.54%
21-03-02 12.98 ▼-0.13 ▼-0.99%
21-03-01 13.11 ▲0.57 ▲4.55%
21-02-26 12.54 ▼-0.22 ▼-1.72%
21-02-25 12.76 ▼-0.36 ▼-2.74%
21-02-24 13.12 ▲0.53 ▲4.21%
21-02-23 12.59 ▲0.09 ▲0.72%
21-02-22 12.50 ▲0.48 ▲3.99%
21-02-19 12.02 ▲0.39 ▲3.35%
21-02-18 11.63 ▼-0.23 ▼-1.94%
21-02-17 11.86 ▼-0.11 ▼-0.92%
21-02-16 11.97 ▲0.24 ▲2.05%
21-02-12 11.73 ▲0.27 ▲2.36%
21-02-11 11.46 ▲0.06 ▲0.53%
21-02-10 11.40 ▼-0.14 ▼-1.21%
21-02-09 11.54 ▼-0.07 ▼-0.6%
21-02-08 11.61 ▲0.21 ▲1.84%
21-02-05 11.40 ▼-0.05 ▼-0.44%
21-02-04 11.45 ▲0.25 ▲2.23%
21-02-03 11.20 ▼-0.04 ▼-0.36%
21-02-02 11.24 ▲0.50 ▲4.66%
21-02-01 10.74 ▲0.06 ▲0.56%
21-01-29 10.68 ▼-0.41 ▼-3.7%
21-01-28 11.09 ▼-0.29 ▼-2.55%
21-01-27 11.38 ▲0.09 ▲0.8%
21-01-26 11.29 ▲0.30 ▲2.73%
21-01-25 10.99 ▼-0.12 ▼-1.08%
21-01-22 11.11 ▲0.04 ▲0.36%
21-01-21 11.07 ▼-0.32 ▼-2.81%
21-01-20 11.39 ▼-0.04 ▼-0.35%
21-01-19 11.43 ▲0.10 ▲0.88%
21-01-15 11.33 ▼-0.33 ▼-2.83%
21-01-14 11.66 ▲0.09 ▲0.78%
21-01-13 11.57 ▼-0.21 ▼-1.78%
21-01-12 11.78 ▲0.33 ▲2.88%
21-01-11 11.45 ▲0.11 ▲0.97%
21-01-08 11.34 ▲0.07 ▲0.62%
21-01-07 11.27 ▼-0.09 ▼-0.79%
21-01-06 11.36 ▲0.59 ▲5.48%
21-01-05 10.77 ▲0.30 ▲2.87%
21-01-04 10.47 ▼-0.33 ▼-3.06%
20-12-31 10.80 ▲0.09 ▲0.84%
20-12-30 10.71 ▲0.15 ▲1.42%
20-12-29 10.56 ▼-0.08 ▼-0.75%
20-12-28 10.64 ▼-0.01 ▼-0.09%
20-12-24 10.65 ▼-0.21 ▼-1.93%
20-12-23 10.86 ▲0.25 ▲2.36%
20-12-22 10.61 ▼-0.16 ▼-1.49%
20-12-21 10.77 ▼-0.04 ▼-0.37%
20-12-18 10.81 ▼-0.07 ▼-0.64%
20-12-17 10.88 ▼-0.05 ▼-0.46%
20-12-16 10.93 ▼-0.18 ▼-1.62%
20-12-15 11.11 ▲0.28 ▲2.59%
20-12-14 10.83 ▼-0.33 ▼-2.96%
20-12-11 11.16 ▼-0.16 ▼-1.41%
20-12-10 11.32 ▼-0.07 ▼-0.61%
20-12-09 11.39 ▲0.44 ▲4.02%
20-12-08 10.96 ▲0.10 ▲0.92%
20-12-07 10.86 ▼-0.02 ▼-0.18%
20-12-04 10.88 ▲0.28 ▲2.64%
20-12-03 10.60 ▲0.17 ▲1.63%
20-12-02 10.43 ▲0.28 ▲2.76%
20-12-01 10.15 ▼-0.03 ▼-0.29%
20-11-30 10.18 ▼-0.22 ▼-2.12%
20-11-27 10.40 ▼-0.10 ▼-0.95%
20-11-25 10.50 ▲0.05 ▲0.48%
20-11-24 10.45 ▲0.38 ▲3.77%
20-11-23 10.07 ▲0.31 ▲3.18%
20-11-20 9.76 ▲0.10 ▲1.04%
20-11-19 9.66 ▼-0.07 ▼-0.72%
20-11-18 9.73 ▲0.05 ▲0.52%
20-11-17 9.68 ▲0.11 ▲1.15%
20-11-16 9.57 ▲0.32 ▲3.46%
20-11-13 9.25 ▲0.49 ▲5.59%
20-11-12 8.76 ▼-0.13 ▼-1.46%
20-11-11 8.89 ▼-0.09 ▼-1%
20-11-10 8.98 ▲0.26 ▲2.98%
20-11-09 8.72 ▲0.63 ▲7.79%
20-11-06 8.09 ▲0.09 ▲1.13%
20-11-05 8.00 ▲0.15 ▲1.91%
20-11-04 7.85 ▼-0.04 ▼-0.51%
20-11-03 7.89 ▲0.35 ▲4.64%
20-11-02 7.54 ▲0.12 ▲1.62%
20-10-30 7.42 ▲0.05 ▲0.68%
20-10-29 7.37 ▼-0.05 ▼-0.67%
20-10-28 7.42 ▲0.32 ▲4.51%
20-10-27 7.10 ▼-0.28 ▼-3.79%
20-10-26 7.38 ▼-0.25 ▼-3.28%
20-10-23 7.63 ▼-0.09 ▼-1.17%
20-10-22 7.72 ▲0.40 ▲5.46%
20-10-21 7.32 ▼-0.02 ▼-0.27%
20-10-20 7.34 ▲0.05 ▲0.69%
20-10-19 7.29 -0.00 -0%
20-10-16 7.29 ▲0.42 ▲6.11%
20-10-15 6.87 ▲0.05 ▲0.73%
20-10-14 6.82 ▲0.10 ▲1.49%
20-10-13 6.72 ▼-0.11 ▼-1.61%
20-10-12 6.83 ▼-0.01 ▼-0.15%
20-10-09 6.84 ▲0.19 ▲2.86%
20-10-08 6.65 ▲0.34 ▲5.39%
20-10-07 6.31 ▲0.14 ▲2.27%
20-10-06 6.17 ▼-0.24 ▼-3.74%
20-10-05 6.41 ▲0.02 ▲0.31%
20-10-02 6.39 ▲0.15 ▲2.4%
20-10-01 6.24 ▲0.01 ▲0.16%
20-09-30 6.23 ▲0.11 ▲1.8%
20-09-29 6.12 ▼-0.08 ▼-1.29%
바로가기