GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

SPDR S&P China (ETF) : ( GXC:US )

136.59USD ▲ 1.81 (1.34%)

2021-01-12
최근 1년 일별 시세 (2021-01-12 종가기준)
날짜 종가 전일대비 변동률
21-01-12 136.59 ▲1.81 ▲1.34%
21-01-11 134.78 ▼-2.77 ▼-2.01%
21-01-08 137.55 ▲3.66 ▲2.73%
21-01-07 133.89 ▲0.96 ▲0.72%
21-01-06 132.93 ▼-2.07 ▼-1.53%
21-01-05 135.00 ▲3.99 ▲3.05%
21-01-04 131.01 ▲0.80 ▲0.61%
20-12-31 130.21 ▲0.29 ▲0.22%
20-12-30 129.92 ▲2.62 ▲2.06%
20-12-29 127.30 ▲2.28 ▲1.82%
20-12-28 125.02 ▼-0.32 ▼-0.26%
20-12-24 125.34 ▼-3.11 ▼-2.42%
20-12-23 128.45 ▲1.03 ▲0.81%
20-12-22 127.42 ▼-1.07 ▼-0.83%
20-12-21 128.49 ▼-1.64 ▼-1.26%
20-12-18 130.13 ▲0.35 ▲0.27%
20-12-17 129.78 ▲1.31 ▲1.02%
20-12-16 128.47 ▲0.92 ▲0.72%
20-12-15 127.55 ▲0.60 ▲0.47%
20-12-14 126.95 ▼-0.42 ▼-0.33%
20-12-11 127.37 ▼-1.41 ▼-1.09%
20-12-10 128.78 ▲1.57 ▲1.23%
20-12-09 127.21 ▼-2.19 ▼-1.69%
20-12-08 129.40 ▲0.32 ▲0.25%
20-12-07 129.08 ▼-0.47 ▼-0.36%
20-12-04 129.55 ▲0.39 ▲0.3%
20-12-03 129.16 ▲0.96 ▲0.75%
20-12-02 128.20 ▼-0.93 ▼-0.72%
20-12-01 129.13 ▲1.02 ▲0.8%
20-11-30 128.11 ▼-3.71 ▼-2.81%
20-11-27 131.82 ▲1.66 ▲1.28%
20-11-25 130.16 ▼-1.22 ▼-0.93%
20-11-24 131.38 ▲1.32 ▲1.01%
20-11-23 130.06 ▼-0.45 ▼-0.34%
20-11-20 130.51 ▲1.99 ▲1.55%
20-11-19 128.52 ▲0.64 ▲0.5%
20-11-18 127.88 ▼-0.74 ▼-0.58%
20-11-17 128.62 ▼-0.64 ▼-0.5%
20-11-16 129.26 ▲0.40 ▲0.31%
20-11-13 128.86 ▲1.44 ▲1.13%
20-11-12 127.42 ▼-0.15 ▼-0.12%
20-11-11 127.57 ▲0.36 ▲0.28%
20-11-10 127.21 ▼-4.03 ▼-3.07%
20-11-09 131.24 ▼-0.57 ▼-0.43%
20-11-06 131.81 ▲0.23 ▲0.17%
20-11-05 131.58 ▲1.73 ▲1.33%
20-11-04 129.85 ▲5.39 ▲4.33%
20-11-03 124.46 ▼-1.17 ▼-0.93%
20-11-02 125.63 ▲1.67 ▲1.35%
20-10-30 123.96 ▼-2.01 ▼-1.6%
20-10-29 125.97 ▲2.48 ▲2.01%
20-10-28 123.49 ▼-2.19 ▼-1.74%
20-10-27 125.68 ▲1.81 ▲1.46%
20-10-26 123.87 ▼-1.25 ▼-1%
바로가기