[미국 특징주] "AI로 빅맥 가격 담합"… 맥도날드, 美서 반독점 집단소송 휘말려
무료
Hoa Sen : ( HSG.VNM )
16,650.00 ▼ -200.00 (-1.19%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 16,650.00 | ▼-200.00 | ▼-1.19% |
| 25-12-04 | 16,850.00 | ▲150.00 | ▲0.9% |
| 25-12-03 | 16,700.00 | ▲200.00 | ▲1.21% |
| 25-12-02 | 16,500.00 | -0.00 | -0% |
| 25-12-01 | 16,500.00 | ▼-200.00 | ▼-1.2% |
| 25-11-28 | 16,700.00 | ▼-150.00 | ▼-0.89% |
| 25-11-27 | 16,850.00 | -0.00 | -0% |
| 25-11-26 | 16,850.00 | ▲150.00 | ▲0.9% |
| 25-11-25 | 16,700.00 | ▼-200.00 | ▼-1.18% |
| 25-11-24 | 16,900.00 | ▼-200.00 | ▼-1.17% |
| 25-11-21 | 17,100.00 | -0.00 | -0% |
| 25-11-20 | 17,100.00 | ▼-200.00 | ▼-1.16% |
| 25-11-19 | 17,300.00 | -0.00 | -0% |
| 25-11-18 | 17,300.00 | ▲100.00 | ▲0.58% |
| 25-11-17 | 17,200.00 | ▲150.00 | ▲0.88% |
| 25-11-14 | 17,050.00 | -0.00 | -0% |
| 25-11-13 | 17,050.00 | ▼-50.00 | ▼-0.29% |
| 25-11-12 | 17,100.00 | ▲200.00 | ▲1.18% |
| 25-11-11 | 16,900.00 | ▲50.00 | ▲0.3% |
| 25-11-10 | 16,850.00 | -0.00 | -0% |
| 25-11-07 | 16,850.00 | ▼-150.00 | ▼-0.88% |
| 25-11-06 | 17,000.00 | ▼-100.00 | ▼-0.58% |
| 25-11-05 | 17,100.00 | ▼-50.00 | ▼-0.29% |
| 25-11-04 | 17,150.00 | ▲400.00 | ▲2.39% |
| 25-11-03 | 16,750.00 | -0.00 | -0% |
| 25-10-31 | 16,750.00 | ▲100.00 | ▲0.6% |
| 25-10-30 | 16,650.00 | ▼-350.00 | ▼-2.06% |
| 25-10-29 | 17,000.00 | ▲150.00 | ▲0.89% |
| 25-10-28 | 16,850.00 | ▲250.00 | ▲1.51% |
| 25-10-27 | 16,600.00 | ▲300.00 | ▲1.84% |
| 25-10-24 | 16,300.00 | ▼-200.00 | ▼-1.21% |
| 25-10-23 | 16,500.00 | ▼-50.00 | ▼-0.3% |
| 25-10-22 | 16,550.00 | ▼-50.00 | ▼-0.3% |
| 25-10-21 | 16,600.00 | ▼-400.00 | ▼-2.35% |
| 25-10-20 | 17,000.00 | ▼-1,250.00 | ▼-0.01% |
| 25-10-17 | 18,250.00 | ▼-250.00 | ▼-1.35% |
| 25-10-16 | 18,500.00 | ▲50.00 | ▲0.27% |
| 25-10-15 | 18,450.00 | ▲100.00 | ▲0.54% |
| 25-10-14 | 18,350.00 | ▼-350.00 | ▼-1.87% |
| 25-10-13 | 18,700.00 | ▼-300.00 | ▼-1.58% |
| 25-10-10 | 19,000.00 | ▲150.00 | ▲0.8% |