GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

Hertz Global : ( HTZ:US )

19.79USD ▼ -0.40 (-2%)

2022-02-15
최근 1년 일별 시세 (2022-02-15 종가기준)
날짜 종가 전일대비 변동률
22-02-15 19.79 ▼-0.40 ▼-1.98%
22-02-14 20.20 ▲0.37 ▲1.87%
22-02-11 19.83 ▼-0.97 ▼-4.66%
22-02-10 20.80 ▲0.04 ▲0.19%
22-02-09 20.77 ▲0.75 ▲3.75%
22-02-08 20.02 ▲0.65 ▲3.36%
22-02-07 19.37 ▼-0.37 ▼-1.87%
22-02-04 19.74 ▲0.41 ▲2.12%
22-02-03 19.33 ▼-0.39 ▼-1.98%
22-02-02 19.72 ▼-0.26 ▼-1.3%
22-02-01 19.98 ▲0.67 ▲3.47%
22-01-31 19.31 ▲1.17 ▲6.45%
22-01-28 18.14 ▲0.40 ▲2.25%
22-01-27 17.75 ▼-1.45 ▼-7.56%
22-01-26 19.19 ▲0.85 ▲4.63%
22-01-25 18.34 ▼-0.11 ▼-0.6%
22-01-24 18.45 ▼-2.46 ▼-11.76%
22-01-20 20.92 ▼-0.82 ▼-3.77%
22-01-19 21.74 ▼-1.93 ▼-8.16%
22-01-18 23.67 ▼-0.34 ▼-1.42%
22-01-14 24.01 ▼-0.18 ▼-0.74%
22-01-13 24.18 ▼-0.27 ▼-1.1%
22-01-12 24.45 ▲0.02 ▲0.08%
22-01-11 24.43 ▼-0.29 ▼-1.17%
22-01-10 24.71 ▲0.44 ▲1.81%
22-01-07 24.28 ▲1.28 ▲5.57%
22-01-06 23.00 ▼-0.74 ▼-3.12%
22-01-05 23.74 ▼-0.81 ▼-3.3%
22-01-04 24.55 ▼-0.09 ▼-0.37%
22-01-03 24.64 ▼-0.27 ▼-1.08%
21-12-31 24.91 ▲0.61 ▲2.51%
21-12-30 24.30 ▼-0.21 ▼-0.86%
21-12-29 24.51 ▼-0.26 ▼-1.05%
21-12-28 24.77 ▼-0.07 ▼-0.28%
21-12-27 24.84 ▲0.83 ▲3.46%
21-12-23 24.01 ▲1.09 ▲4.76%
21-12-22 22.92 ▲0.82 ▲3.71%
21-12-21 22.10 ▲1.17 ▲5.59%
21-12-20 20.94 ▲0.04 ▲0.19%
21-12-17 20.89 ▼-0.20 ▼-0.95%
21-12-16 21.10 ▼-1.26 ▼-5.64%
21-12-15 22.36 ▼-0.19 ▼-0.84%
21-12-14 22.55 ▼-1.39 ▼-5.81%
21-12-13 23.94 ▼-1.01 ▼-4.05%
21-12-10 24.95 ▼-0.89 ▼-3.44%
21-12-09 25.84 ▼-0.73 ▼-2.75%
21-12-08 26.57 ▲0.36 ▲1.37%
21-12-07 26.21 ▲0.26 ▲1%
21-12-06 25.95 ▲1.88 ▲7.81%
21-12-03 24.08 ▼-0.22 ▼-0.91%
21-12-02 24.29 ▲1.24 ▲5.38%
21-12-01 23.06 ▼-1.14 ▼-4.71%
21-11-30 24.20 ▼-1.00 ▼-3.97%
21-11-29 25.20 ▲1.33 ▲5.57%
21-11-26 23.87 ▼-0.41 ▼-1.69%
21-11-24 24.29 ▲2.33 ▲10.61%
21-11-23 21.96 ▼-0.61 ▼-2.7%
21-11-22 22.58 ▲1.83 ▲8.82%
21-11-19 20.74 ▼-0.82 ▼-3.8%
21-11-18 21.56 ▼-1.47 ▼-6.38%
21-11-17 23.03 ▼-0.14 ▼-0.6%
21-11-16 23.17 ▼-1.80 ▼-7.21%
21-11-15 24.97 ▼-2.02 ▼-7.48%
21-11-12 26.99 ▲0.63 ▲2.39%
21-11-11 26.36 ▲0.79 ▲3.09%
21-11-10 25.58 ▼-0.50 ▼-1.92%
21-11-09 26.08 ▲17.34 ▲198.4%
21-06-30 8.74 ▼-0.15 ▼-1.69%
21-06-29 8.89 ▲0.04 ▲0.45%
21-06-28 8.85 ▲2.10 ▲31.11%
21-06-25 6.75 ▼-0.05 ▼-0.74%
21-06-24 6.80 ▼-0.22 ▼-3.13%
21-06-23 7.02 ▼-0.53 ▼-7.02%
21-06-22 7.55 ▼-0.23 ▼-2.96%
21-06-21 7.78 ▼-0.31 ▼-3.83%
21-06-18 8.09 ▼-0.30 ▼-3.58%
21-06-17 8.39 ▲0.05 ▲0.6%
21-06-16 8.34 ▲0.43 ▲5.44%
21-06-15 7.91 ▲0.23 ▲2.99%
21-06-14 7.68 ▲0.65 ▲9.25%
21-06-11 7.03 ▲0.18 ▲2.63%
21-06-10 6.85 ▲0.23 ▲3.47%
21-06-09 6.62 ▼-0.09 ▼-1.34%
21-06-08 6.71 ▲0.50 ▲8.05%
21-06-07 6.21 ▲0.25 ▲4.19%
21-06-04 5.96 ▼-0.26 ▼-4.18%
21-06-03 6.22 ▼-0.16 ▼-2.51%
21-06-02 6.38 ▲0.11 ▲1.75%
21-06-01 6.27 ▲0.22 ▲3.64%
21-05-28 6.05 ▲0.01 ▲0.17%
21-05-27 6.04 ▲0.01 ▲0.17%
21-05-26 6.03 ▼-0.22 ▼-3.52%
21-05-25 6.25 ▼-0.14 ▼-2.19%
21-05-24 6.39 ▼-0.21 ▼-3.18%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남