[억만장자의 感] 증시 난기류에 사들인 블루칩 ① DIS
무료
IAG : ( IAG:LN )
143.08GBP ▲ 2.84 (2.03%)
2023-03-29
최근 1년 일별 시세
(2023-03-29 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 23-03-29 | 143.08 | ▲2.84 | ▲2.03% |
| 23-03-28 | 140.24 | ▲3.00 | ▲2.19% |
| 23-03-27 | 137.24 | ▲1.74 | ▲1.28% |
| 23-03-24 | 135.50 | ▼-3.86 | ▼-2.77% |
| 23-03-23 | 139.36 | ▼-1.58 | ▼-1.12% |
| 23-03-22 | 140.94 | ▼-1.18 | ▼-0.83% |
| 23-03-21 | 142.12 | ▲4.46 | ▲3.24% |
| 23-03-20 | 137.66 | ▲4.40 | ▲3.3% |
| 23-03-17 | 133.26 | ▼-3.26 | ▼-2.39% |
| 23-03-16 | 136.52 | ▲2.88 | ▲2.16% |
| 23-03-15 | 133.64 | ▼-11.00 | ▼-7.61% |
| 23-03-14 | 144.64 | ▲2.02 | ▲1.42% |
| 23-03-13 | 142.62 | ▼-5.64 | ▼-3.8% |
| 23-03-10 | 148.26 | ▼-5.10 | ▼-3.33% |
| 23-03-09 | 153.36 | ▼-0.70 | ▼-0.45% |
| 23-03-08 | 154.06 | ▼-0.66 | ▼-0.43% |
| 23-03-07 | 154.72 | ▼-0.20 | ▼-0.13% |
| 23-03-06 | 154.92 | ▲0.50 | ▲0.32% |
| 23-03-03 | 154.42 | ▲3.18 | ▲2.1% |
| 23-03-02 | 151.24 | ▼-2.46 | ▼-1.6% |
| 23-03-01 | 153.70 | ▼-1.08 | ▼-0.7% |
| 23-02-28 | 154.78 | ▼-1.72 | ▼-1.1% |
| 23-02-27 | 156.50 | ▲1.74 | ▲1.12% |
| 23-02-24 | 154.76 | ▼-10.68 | ▼-6.46% |
| 23-02-23 | 165.44 | ▲6.88 | ▲4.34% |
| 23-02-22 | 158.56 | ▼-1.90 | ▼-1.18% |
| 23-02-21 | 160.46 | ▼-2.58 | ▼-1.58% |
| 23-02-20 | 163.04 | ▼-4.20 | ▼-2.51% |
| 23-02-17 | 167.24 | ▲0.32 | ▲0.19% |
| 23-02-16 | 166.92 | ▼-0.98 | ▼-0.58% |
| 23-02-15 | 167.90 | ▲2.52 | ▲1.52% |
| 23-02-14 | 165.38 | ▲3.12 | ▲1.92% |
| 23-02-13 | 162.26 | ▲1.56 | ▲0.97% |
| 23-02-10 | 160.70 | ▼-7.64 | ▼-4.54% |
| 23-02-09 | 168.34 | ▼-0.64 | ▼-0.38% |
| 23-02-08 | 168.98 | ▲1.04 | ▲0.62% |
| 23-02-07 | 167.94 | ▼-1.94 | ▼-1.14% |
| 23-02-06 | 169.88 | ▼-2.42 | ▼-1.4% |
| 23-02-03 | 172.30 | ▼-1.28 | ▼-0.74% |
| 23-02-02 | 173.58 | ▲5.56 | ▲3.31% |
| 23-02-01 | 168.02 | ▼-0.78 | ▼-0.46% |
| 23-01-31 | 168.80 | ▼-0.60 | ▼-0.35% |
| 23-01-30 | 169.40 | ▼-1.94 | ▼-1.13% |
| 23-01-27 | 171.34 | ▲0.16 | ▲0.09% |
| 23-01-26 | 171.18 | ▲1.46 | ▲0.86% |
| 23-01-25 | 169.72 | ▲3.40 | ▲2.04% |
| 23-01-24 | 166.32 | ▲3.94 | ▲2.43% |
| 23-01-23 | 162.38 | ▼-0.46 | ▼-0.28% |
| 23-01-20 | 162.84 | ▲2.94 | ▲1.84% |
| 23-01-19 | 159.90 | ▼-1.14 | ▼-0.71% |
| 23-01-18 | 161.04 | ▲4.10 | ▲2.61% |
| 23-01-17 | 156.94 | ▼-2.16 | ▼-1.36% |
| 23-01-16 | 159.10 | ▲1.78 | ▲1.13% |
| 23-01-13 | 157.32 | ▲4.46 | ▲2.92% |
| 23-01-12 | 152.86 | ▲5.80 | ▲3.94% |
| 23-01-11 | 147.06 | ▲3.30 | ▲2.3% |
| 23-01-10 | 143.76 | ▼-1.74 | ▼-1.2% |
| 23-01-09 | 145.50 | ▲4.98 | ▲3.54% |
| 23-01-06 | 140.52 | ▲2.16 | ▲1.56% |
| 23-01-05 | 138.36 | ▲3.82 | ▲2.84% |
| 23-01-04 | 134.54 | ▲5.68 | ▲4.41% |
| 23-01-03 | 128.86 | ▲5.02 | ▲4.05% |
| 22-12-30 | 123.84 | ▼-2.30 | ▼-1.82% |
| 22-12-29 | 126.14 | ▼-0.08 | ▼-0.06% |
| 22-12-28 | 126.22 | ▼-1.96 | ▼-1.53% |
| 22-12-23 | 128.18 | ▼-0.08 | ▼-0.06% |
| 22-12-22 | 128.26 | ▼-1.32 | ▼-1.02% |
| 22-12-21 | 129.58 | ▲1.74 | ▲1.36% |
| 22-12-20 | 127.84 | ▼-2.22 | ▼-1.71% |
| 22-12-19 | 130.06 | ▼-0.64 | ▼-0.49% |
| 22-12-16 | 130.70 | ▼-3.36 | ▼-2.51% |
| 22-12-15 | 134.06 | ▲2.78 | ▲2.12% |
| 22-12-14 | 131.28 | ▼-3.96 | ▼-2.93% |
| 22-12-13 | 135.24 | ▲2.90 | ▲2.19% |
| 22-12-12 | 132.34 | ▼-0.60 | ▼-0.45% |
| 22-12-09 | 132.94 | ▼-1.62 | ▼-1.2% |
| 22-12-08 | 134.56 | ▲1.78 | ▲1.34% |
| 22-12-07 | 132.78 | ▼-1.42 | ▼-1.06% |
| 22-12-06 | 134.20 | ▼-0.72 | ▼-0.53% |
| 22-12-05 | 134.92 | ▲0.80 | ▲0.6% |
| 22-12-02 | 134.12 | ▲1.16 | ▲0.87% |
| 22-12-01 | 132.96 | ▼-1.48 | ▼-1.1% |
| 22-11-30 | 134.44 | ▲0.82 | ▲0.61% |
| 22-11-29 | 133.62 | ▼-0.68 | ▼-0.51% |
| 22-11-28 | 134.30 | ▲0.16 | ▲0.12% |
| 22-11-25 | 134.14 | ▼-0.26 | ▼-0.19% |
| 22-11-24 | 134.40 | ▲2.12 | ▲1.6% |
| 22-11-23 | 132.28 | ▲0.56 | ▲0.43% |
| 22-11-22 | 131.72 | ▼-0.46 | ▼-0.35% |
| 22-11-21 | 132.18 | -0.00 | -0% |
| 22-11-18 | 132.18 | ▲0.46 | ▲0.35% |
| 22-11-17 | 131.72 | ▼-1.54 | ▼-1.16% |
| 22-11-16 | 133.26 | ▼-5.92 | ▼-4.25% |
| 22-11-15 | 139.18 | ▼-2.18 | ▼-1.54% |
| 22-11-14 | 141.36 | ▲3.62 | ▲2.63% |
| 22-11-11 | 137.74 | ▲1.12 | ▲0.82% |
| 22-11-10 | 136.62 | ▲6.64 | ▲5.11% |
| 22-11-09 | 129.98 | ▲0.32 | ▲0.25% |
| 22-11-08 | 129.66 | ▲1.88 | ▲1.47% |
| 22-11-07 | 127.78 | ▲2.80 | ▲2.24% |
| 22-11-04 | 124.98 | ▲1.16 | ▲0.94% |
| 22-11-03 | 123.82 | ▲1.34 | ▲1.09% |
| 22-11-02 | 122.48 | ▼-0.96 | ▼-0.78% |
| 22-11-01 | 123.44 | ▲1.88 | ▲1.55% |
| 22-10-31 | 121.56 | ▲6.28 | ▲5.45% |
| 22-10-28 | 115.28 | ▼-4.38 | ▼-3.66% |
| 22-10-27 | 119.66 | ▲1.28 | ▲1.08% |
| 22-10-26 | 118.38 | ▲2.74 | ▲2.37% |
| 22-10-25 | 115.64 | ▲2.86 | ▲2.54% |
| 22-10-24 | 112.78 | ▼-1.04 | ▼-0.91% |
| 22-10-21 | 113.82 | ▼-2.30 | ▼-1.98% |
| 22-10-20 | 116.12 | ▼-1.98 | ▼-1.68% |
| 22-10-19 | 118.10 | ▲2.24 | ▲1.93% |
| 22-10-18 | 115.86 | ▲0.82 | ▲0.71% |
| 22-10-17 | 115.04 | ▲5.18 | ▲4.72% |
| 22-10-14 | 109.86 | ▲1.06 | ▲0.97% |
| 22-10-13 | 108.80 | ▲8.04 | ▲7.98% |
| 22-10-12 | 100.76 | ▼-1.54 | ▼-1.51% |
| 22-10-11 | 102.30 | ▲0.56 | ▲0.55% |
| 22-10-10 | 101.74 | ▲0.52 | ▲0.51% |
| 22-10-07 | 101.22 | ▲1.56 | ▲1.57% |
| 22-10-06 | 99.66 | ▼-0.05 | ▼-0.05% |
| 22-10-05 | 99.71 | ▼-1.35 | ▼-1.34% |
| 22-10-04 | 101.06 | ▲7.40 | ▲7.9% |
| 22-10-03 | 93.66 | ▼-1.01 | ▼-1.07% |
| 22-09-30 | 94.67 | -0.00 | -0% |
| 22-09-29 | 94.67 | ▼-5.04 | ▼-5.05% |
| 22-09-28 | 99.71 | ▼-1.93 | ▼-1.9% |
| 22-09-27 | 101.64 | ▲0.38 | ▲0.38% |
| 22-09-26 | 101.26 | ▲0.94 | ▲0.94% |
| 22-09-23 | 100.32 | ▼-1.98 | ▼-1.94% |
| 22-09-22 | 102.30 | ▼-2.50 | ▼-2.39% |
| 22-09-21 | 104.80 | ▼-3.54 | ▼-3.27% |
| 22-09-20 | 108.34 | ▲2.36 | ▲2.23% |
| 22-09-16 | 105.98 | ▼-2.44 | ▼-2.25% |
| 22-09-15 | 108.42 | ▲1.40 | ▲1.31% |
| 22-09-14 | 107.02 | ▼-0.98 | ▼-0.91% |
| 22-09-13 | 108.00 | ▼-4.94 | ▼-4.37% |
| 22-09-12 | 112.94 | ▲1.88 | ▲1.69% |
| 22-09-09 | 111.06 | ▲3.00 | ▲2.78% |
| 22-09-08 | 108.06 | ▼-1.62 | ▼-1.48% |
| 22-09-07 | 109.68 | ▲0.96 | ▲0.88% |
| 22-09-06 | 108.72 | ▲3.32 | ▲3.15% |
| 22-09-05 | 105.40 | ▼-2.98 | ▼-2.75% |
| 22-09-02 | 108.38 | ▲3.82 | ▲3.65% |
| 22-09-01 | 104.56 | ▼-3.66 | ▼-3.38% |
| 22-08-31 | 108.22 | ▲1.84 | ▲1.73% |
| 22-08-30 | 106.38 | ▲0.76 | ▲0.72% |
| 22-08-26 | 105.62 | ▼-3.28 | ▼-3.01% |
| 22-08-25 | 108.90 | ▲0.48 | ▲0.44% |
| 22-08-24 | 108.42 | ▲1.50 | ▲1.4% |
| 22-08-23 | 106.92 | ▼-0.54 | ▼-0.5% |
| 22-08-22 | 107.46 | ▼-5.10 | ▼-4.53% |
| 22-08-19 | 112.56 | ▼-6.06 | ▼-5.11% |
| 22-08-18 | 118.62 | ▲1.52 | ▲1.3% |
| 22-08-17 | 117.10 | ▼-5.90 | ▼-4.8% |
| 22-08-16 | 123.00 | ▲2.42 | ▲2.01% |
| 22-08-15 | 120.58 | ▲2.48 | ▲2.1% |
| 22-08-12 | 118.10 | ▼-0.60 | ▼-0.51% |
| 22-08-11 | 118.70 | ▼-1.70 | ▼-1.41% |
| 22-08-10 | 120.40 | ▲2.56 | ▲2.17% |
| 22-08-09 | 117.84 | ▼-2.80 | ▼-2.32% |
| 22-08-08 | 120.64 | ▲0.90 | ▲0.75% |
| 22-08-05 | 119.74 | ▲0.24 | ▲0.2% |
| 22-08-04 | 119.50 | ▲0.50 | ▲0.42% |
| 22-08-03 | 119.00 | ▲2.76 | ▲2.37% |
| 22-08-02 | 116.24 | ▲0.10 | ▲0.09% |
| 22-08-01 | 116.14 | ▼-2.60 | ▼-2.19% |
| 22-07-29 | 118.74 | ▼-3.16 | ▼-2.59% |
| 22-07-28 | 121.90 | ▲2.84 | ▲2.39% |
| 22-07-27 | 119.06 | ▲5.90 | ▲5.21% |
| 22-07-26 | 113.16 | ▼-0.84 | ▼-0.74% |
| 22-07-25 | 114.00 | ▼-0.80 | ▼-0.7% |
| 22-07-22 | 114.80 | ▲1.34 | ▲1.18% |
| 22-07-21 | 113.46 | ▼-2.50 | ▼-2.16% |
| 22-07-20 | 115.96 | ▲0.56 | ▲0.49% |
| 22-07-19 | 115.40 | ▲1.60 | ▲1.41% |
| 22-07-18 | 113.80 | ▲2.46 | ▲2.21% |
| 22-07-15 | 111.34 | ▲4.08 | ▲3.8% |
| 22-07-14 | 107.26 | ▲1.28 | ▲1.21% |
| 22-07-13 | 105.98 | ▼-4.44 | ▼-4.02% |
| 22-07-12 | 110.42 | ▲6.74 | ▲6.5% |
| 22-07-11 | 103.68 | ▼-6.44 | ▼-5.85% |
| 22-07-08 | 110.12 | ▲0.80 | ▲0.73% |
| 22-07-07 | 109.32 | ▲3.54 | ▲3.35% |
| 22-07-06 | 105.78 | ▲2.88 | ▲2.8% |
| 22-07-05 | 102.90 | ▼-4.70 | ▼-4.37% |
| 22-07-04 | 107.60 | ▼-1.24 | ▼-1.14% |
| 22-07-01 | 108.84 | ▲1.22 | ▲1.13% |
| 22-06-30 | 107.62 | ▼-4.06 | ▼-3.64% |
| 22-06-29 | 111.68 | ▼-5.12 | ▼-4.38% |
| 22-06-28 | 116.80 | ▲0.72 | ▲0.62% |
| 22-06-27 | 116.08 | ▲1.40 | ▲1.22% |
| 22-06-24 | 114.68 | ▲0.50 | ▲0.44% |
| 22-06-23 | 114.18 | ▼-3.30 | ▼-2.81% |
| 22-06-22 | 117.48 | ▼-1.86 | ▼-1.56% |
| 22-06-21 | 119.34 | ▼-1.24 | ▼-1.03% |
| 22-06-20 | 120.58 | ▲8.14 | ▲7.24% |
| 22-06-17 | 112.44 | ▲3.22 | ▲2.95% |
| 22-06-16 | 109.22 | ▼-8.48 | ▼-7.2% |
| 22-06-15 | 117.70 | ▲3.80 | ▲3.34% |
| 22-06-14 | 113.90 | ▼-1.12 | ▼-0.97% |
| 22-06-13 | 115.02 | ▼-5.48 | ▼-4.55% |
| 22-06-10 | 120.50 | ▼-2.68 | ▼-2.18% |
| 22-06-09 | 123.18 | ▼-0.96 | ▼-0.77% |
| 22-06-08 | 124.14 | ▼-0.10 | ▼-0.08% |
| 22-06-07 | 124.24 | ▼-1.06 | ▼-0.85% |
| 22-06-06 | 125.30 | ▼-0.62 | ▼-0.49% |
| 22-06-01 | 125.92 | ▼-1.72 | ▼-1.35% |
| 22-05-31 | 127.64 | ▼-7.40 | ▼-5.48% |
| 22-05-30 | 135.04 | ▲4.56 | ▲3.49% |
| 22-05-27 | 130.48 | ▲1.68 | ▲1.3% |
| 22-05-26 | 128.80 | ▲3.16 | ▲2.52% |
| 22-05-25 | 125.64 | ▲3.04 | ▲2.48% |
| 22-05-24 | 122.60 | ▼-4.62 | ▼-3.63% |
| 22-05-23 | 127.22 | ▲2.14 | ▲1.71% |
| 22-05-20 | 125.08 | ▲2.58 | ▲2.11% |
| 22-05-19 | 122.50 | ▼-1.46 | ▼-1.18% |
| 22-05-18 | 123.96 | ▼-0.36 | ▼-0.29% |
| 22-05-17 | 124.32 | ▲2.42 | ▲1.99% |
| 22-05-16 | 121.90 | ▼-1.26 | ▼-1.02% |
| 22-05-13 | 123.16 | ▲0.80 | ▲0.65% |
| 22-05-12 | 122.36 | ▼-3.70 | ▼-2.94% |
| 22-05-11 | 126.06 | ▲3.04 | ▲2.47% |
| 22-05-10 | 123.02 | ▼-4.42 | ▼-3.47% |
| 22-05-09 | 127.44 | ▼-4.00 | ▼-3.04% |
| 22-05-06 | 131.44 | ▼-11.88 | ▼-8.29% |
| 22-05-05 | 143.32 | ▼-2.16 | ▼-1.48% |
| 22-05-04 | 145.48 | ▼-3.52 | ▼-2.36% |
| 22-05-03 | 149.00 | ▲5.04 | ▲3.5% |
| 22-04-29 | 143.96 | ▼-0.58 | ▼-0.4% |
| 22-04-28 | 144.54 | ▲4.14 | ▲2.95% |
| 22-04-27 | 140.40 | ▼-0.88 | ▼-0.62% |
| 22-04-26 | 141.28 | ▼-6.22 | ▼-4.22% |
| 22-04-25 | 147.50 | ▼-1.82 | ▼-1.22% |
| 22-04-22 | 149.32 | ▼-3.58 | ▼-2.34% |
| 22-04-21 | 152.90 | ▲8.88 | ▲6.17% |
| 22-04-20 | 144.02 | ▼-0.80 | ▼-0.55% |
| 22-04-19 | 144.82 | ▼-0.66 | ▼-0.45% |
| 22-04-14 | 145.48 | ▲5.18 | ▲3.69% |
| 22-04-13 | 140.30 | ▲5.12 | ▲3.79% |
| 22-04-12 | 135.18 | ▼-1.30 | ▼-0.95% |
| 22-04-11 | 136.48 | ▲3.32 | ▲2.49% |
| 22-04-08 | 133.16 | ▲0.28 | ▲0.21% |
| 22-04-07 | 132.88 | ▼-1.88 | ▼-1.4% |
| 22-04-06 | 134.76 | ▼-4.92 | ▼-3.52% |
| 22-04-05 | 139.68 | ▼-2.12 | ▼-1.5% |
| 22-04-04 | 141.80 | ▲0.62 | ▲0.44% |
| 22-04-01 | 141.18 | ▼-1.06 | ▼-0.75% |
| 22-03-31 | 142.24 | ▼-2.60 | ▼-1.8% |
| 22-03-30 | 144.84 | ▼-4.66 | ▼-3.12% |