[AI의 종목 이야기] 하버드, 미국 반도체 섹터 버블 영역 진단
무료
IAG : ( IAG:LN )
415.00GBP ▲ 11.30 (2.8%)
2025-12-15
최근 1년 일별 시세
(2025-12-15 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-15 | 415.00 | ▲11.30 | ▲2.8% |
| 25-12-12 | 403.70 | ▲6.10 | ▲1.53% |
| 25-12-11 | 397.60 | ▲12.00 | ▲3.11% |
| 25-12-10 | 385.60 | ▼-2.00 | ▼-0.52% |
| 25-12-09 | 387.60 | ▼-3.40 | ▼-0.87% |
| 25-12-08 | 391.00 | ▲5.30 | ▲1.37% |
| 25-12-05 | 385.70 | ▲0.70 | ▲0.18% |
| 25-12-04 | 385.00 | ▼-5.90 | ▼-1.51% |
| 25-12-03 | 390.90 | ▲1.60 | ▲0.41% |
| 25-12-02 | 389.30 | ▼-4.20 | ▼-1.07% |
| 25-12-01 | 393.50 | ▼-2.80 | ▼-0.71% |
| 25-11-28 | 396.30 | ▼-0.40 | ▼-0.1% |
| 25-11-27 | 396.70 | ▼-2.50 | ▼-0.63% |
| 25-11-26 | 399.20 | ▲8.00 | ▲2.04% |
| 25-11-25 | 391.20 | ▲1.40 | ▲0.36% |
| 25-11-24 | 389.80 | ▲10.50 | ▲2.77% |
| 25-11-21 | 379.30 | ▼-3.10 | ▼-0.81% |
| 25-11-20 | 382.40 | ▲4.80 | ▲1.27% |
| 25-11-19 | 377.60 | ▲6.30 | ▲1.7% |
| 25-11-18 | 371.30 | ▼-9.70 | ▼-2.55% |
| 25-11-17 | 381.00 | ▼-6.50 | ▼-1.68% |
| 25-11-14 | 387.50 | ▼-8.30 | ▼-2.1% |
| 25-11-13 | 395.80 | ▲3.30 | ▲0.84% |
| 25-11-12 | 392.50 | ▲9.70 | ▲2.53% |
| 25-11-11 | 382.80 | ▲4.10 | ▲1.08% |
| 25-11-10 | 378.70 | ▲12.50 | ▲3.41% |
| 25-11-07 | 366.20 | ▼-47.90 | ▼-11.57% |
| 25-11-06 | 414.10 | ▼-11.10 | ▼-2.61% |
| 25-11-05 | 425.20 | ▲2.60 | ▲0.62% |
| 25-11-04 | 422.60 | ▼-5.00 | ▼-1.17% |
| 25-11-03 | 427.60 | ▲9.70 | ▲2.32% |
| 25-10-31 | 417.90 | ▲3.40 | ▲0.82% |
| 25-10-30 | 414.50 | ▲6.80 | ▲1.67% |
| 25-10-29 | 407.70 | ▼-4.60 | ▼-1.12% |
| 25-10-28 | 412.30 | ▲3.00 | ▲0.73% |
| 25-10-27 | 409.30 | ▼-0.70 | ▼-0.17% |
| 25-10-24 | 410.00 | ▲6.50 | ▲1.61% |
| 25-10-23 | 403.50 | ▲0.90 | ▲0.22% |
| 25-10-22 | 402.60 | ▲8.80 | ▲2.23% |
| 25-10-21 | 393.80 | ▼-2.20 | ▼-0.56% |
| 25-10-20 | 396.00 | ▲4.80 | ▲1.23% |
| 25-10-17 | 391.20 | ▼-15.10 | ▼-3.72% |
| 25-10-16 | 406.30 | ▼-1.20 | ▼-0.29% |
| 25-10-15 | 407.50 | ▼-0.50 | ▼-0.12% |
| 25-10-14 | 408.00 | ▼-0.20 | ▼-0.05% |
| 25-10-13 | 408.20 | ▲0.20 | ▲0.05% |
| 25-10-10 | 408.00 | ▼-4.80 | ▼-1.16% |
| 25-10-09 | 412.80 | ▲12.80 | ▲3.2% |
| 25-10-08 | 400.00 | ▲10.30 | ▲2.64% |
| 25-10-07 | 389.70 | ▲1.90 | ▲0.49% |
| 25-10-06 | 387.80 | ▲2.00 | ▲0.52% |
| 25-10-03 | 385.80 | ▼-0.80 | ▼-0.21% |
| 25-10-02 | 386.60 | ▲7.20 | ▲1.9% |
| 25-10-01 | 379.40 | ▼-6.70 | ▼-1.74% |
| 25-09-30 | 386.10 | ▲2.00 | ▲0.52% |
| 25-09-29 | 384.10 | ▲2.40 | ▲0.63% |
| 25-09-26 | 381.70 | ▼-0.50 | ▼-0.13% |
| 25-09-25 | 382.20 | ▼-1.70 | ▼-0.44% |
| 25-09-24 | 383.90 | ▲1.90 | ▲0.5% |
| 25-09-23 | 382.00 | ▲3.80 | ▲1% |
| 25-09-22 | 378.20 | ▼-5.30 | ▼-1.38% |
| 25-09-19 | 383.50 | ▼-0.50 | ▼-0.13% |
| 25-09-18 | 384.00 | ▼-2.70 | ▼-0.7% |
| 25-09-17 | 386.70 | ▲6.30 | ▲1.66% |
| 25-09-16 | 380.40 | ▼-3.60 | ▼-0.94% |
| 25-09-15 | 384.00 | ▲2.00 | ▲0.52% |
| 25-09-12 | 382.00 | ▼-0.30 | ▼-0.08% |
| 25-09-11 | 382.30 | ▲0.60 | ▲0.16% |
| 25-09-10 | 381.70 | ▼-16.20 | ▼-4.07% |
| 25-09-09 | 397.90 | ▲3.70 | ▲0.94% |
| 25-09-08 | 394.20 | ▲3.50 | ▲0.9% |
| 25-09-05 | 390.70 | ▲0.70 | ▲0.18% |
| 25-09-04 | 390.00 | ▼-1.00 | ▼-0.26% |
| 25-09-03 | 391.00 | ▲10.20 | ▲2.68% |
| 25-09-02 | 380.80 | ▼-12.80 | ▼-3.25% |
| 25-09-01 | 393.60 | ▲11.50 | ▲3.01% |
| 25-08-29 | 382.10 | ▼-5.60 | ▼-1.44% |
| 25-08-28 | 387.70 | ▲3.10 | ▲0.81% |
| 25-08-27 | 384.60 | ▼-8.00 | ▼-2.04% |
| 25-08-26 | 392.60 | ▼-2.00 | ▼-0.51% |
| 25-08-22 | 394.60 | ▲8.80 | ▲2.28% |
| 25-08-21 | 385.80 | ▼-2.00 | ▼-0.52% |
| 25-08-20 | 387.80 | ▼-6.10 | ▼-1.55% |
| 25-08-19 | 393.90 | ▲3.90 | ▲1% |
| 25-08-18 | 390.00 | ▲2.50 | ▲0.65% |
| 25-08-15 | 387.50 | ▲3.50 | ▲0.91% |
| 25-08-14 | 384.00 | ▼-0.40 | ▼-0.1% |
| 25-08-13 | 384.40 | ▼-0.90 | ▼-0.23% |
| 25-08-12 | 385.30 | ▲11.40 | ▲3.05% |
| 25-08-11 | 373.90 | ▲0.20 | ▲0.05% |
| 25-08-08 | 373.70 | ▲0.40 | ▲0.11% |
| 25-08-07 | 373.30 | ▼-1.00 | ▼-0.27% |
| 25-08-06 | 374.30 | ▼-7.00 | ▼-1.84% |
| 25-08-05 | 381.30 | ▲4.20 | ▲1.11% |
| 25-08-04 | 377.10 | ▲3.00 | ▲0.8% |
| 25-08-01 | 374.10 | ▼-6.40 | ▼-1.68% |
| 25-07-31 | 380.50 | ▲9.50 | ▲2.56% |
| 25-07-30 | 371.00 | ▲2.30 | ▲0.62% |
| 25-07-29 | 368.70 | ▼-0.60 | ▼-0.16% |
| 25-07-28 | 369.30 | ▼-4.70 | ▼-1.26% |
| 25-07-25 | 374.00 | ▼-4.10 | ▼-1.08% |
| 25-07-24 | 378.10 | ▲1.10 | ▲0.29% |
| 25-07-23 | 377.00 | ▲6.40 | ▲1.73% |
| 25-07-22 | 370.60 | ▼-9.20 | ▼-2.42% |
| 25-07-21 | 379.80 | ▼-0.60 | ▼-0.16% |
| 25-07-18 | 380.40 | ▼-3.60 | ▼-0.94% |
| 25-07-17 | 384.00 | ▲3.50 | ▲0.92% |
| 25-07-16 | 380.50 | ▲3.30 | ▲0.87% |
| 25-07-15 | 377.20 | ▲0.40 | ▲0.11% |
| 25-07-14 | 376.80 | ▲7.50 | ▲2.03% |
| 25-07-11 | 369.30 | ▼-0.60 | ▼-0.16% |
| 25-07-10 | 369.90 | ▲7.60 | ▲2.1% |
| 25-07-09 | 362.30 | ▲2.20 | ▲0.61% |
| 25-07-08 | 360.10 | ▲5.30 | ▲1.49% |
| 25-07-07 | 354.80 | ▲8.20 | ▲2.37% |
| 25-07-04 | 346.60 | ▲0.80 | ▲0.23% |
| 25-07-03 | 345.80 | ▲1.40 | ▲0.41% |
| 25-07-02 | 344.40 | ▲1.30 | ▲0.38% |
| 25-07-01 | 343.10 | ▲1.90 | ▲0.56% |
| 25-06-30 | 341.20 | ▲1.90 | ▲0.56% |
| 25-06-27 | 339.30 | ▲6.80 | ▲2.05% |
| 25-06-26 | 332.50 | ▲1.20 | ▲0.36% |
| 25-06-25 | 331.30 | ▲3.80 | ▲1.16% |
| 25-06-24 | 327.50 | ▲18.80 | ▲6.09% |
| 25-06-23 | 308.70 | ▼-4.40 | ▼-1.41% |
| 25-06-20 | 313.10 | ▲3.50 | ▲1.13% |
| 25-06-19 | 309.60 | ▼-9.90 | ▼-3.1% |
| 25-06-18 | 319.50 | ▲6.50 | ▲2.08% |
| 25-06-17 | 313.00 | ▼-14.30 | ▼-4.37% |
| 25-06-16 | 327.30 | ▲10.60 | ▲3.35% |
| 25-06-13 | 316.70 | ▼-12.10 | ▼-3.68% |
| 25-06-12 | 328.80 | ▼-10.70 | ▼-3.15% |
| 25-06-11 | 339.50 | ▼-2.00 | ▼-0.59% |
| 25-06-10 | 341.50 | ▲3.70 | ▲1.1% |
| 25-06-09 | 337.80 | ▲6.10 | ▲1.84% |
| 25-06-06 | 331.70 | ▲0.70 | ▲0.21% |
| 25-06-05 | 331.00 | ▼-4.30 | ▼-1.28% |
| 25-06-04 | 335.30 | ▲1.10 | ▲0.33% |
| 25-06-03 | 334.20 | ▼-1.10 | ▼-0.33% |
| 25-06-02 | 335.30 | ▲9.20 | ▲2.82% |
| 25-05-30 | 326.10 | ▼-6.70 | ▼-2.01% |
| 25-05-29 | 332.80 | ▼-0.20 | ▼-0.06% |
| 25-05-28 | 333.00 | ▼-1.30 | ▼-0.39% |
| 25-05-27 | 334.30 | ▲14.50 | ▲4.53% |
| 25-05-23 | 319.80 | ▼-6.60 | ▼-2.02% |
| 25-05-22 | 326.40 | ▼-6.40 | ▼-1.92% |
| 25-05-21 | 332.80 | ▼-2.50 | ▼-0.75% |
| 25-05-20 | 335.30 | ▲3.70 | ▲1.12% |
| 25-05-19 | 331.60 | ▲8.50 | ▲2.63% |
| 25-05-16 | 323.10 | ▲2.00 | ▲0.62% |
| 25-05-15 | 321.10 | ▲4.80 | ▲1.52% |
| 25-05-14 | 316.30 | ▼-6.40 | ▼-1.98% |
| 25-05-13 | 322.70 | ▲11.00 | ▲3.53% |
| 25-05-12 | 311.70 | ▲14.50 | ▲4.88% |
| 25-05-09 | 297.20 | ▲6.90 | ▲2.38% |
| 25-05-08 | 290.30 | ▲6.00 | ▲2.11% |
| 25-05-07 | 284.30 | ▲2.70 | ▲0.96% |
| 25-05-06 | 281.60 | ▲2.60 | ▲0.93% |
| 25-05-02 | 279.00 | ▲13.30 | ▲5.01% |
| 25-05-01 | 265.70 | ▲5.70 | ▲2.19% |
| 25-04-30 | 260.00 | ▼-2.10 | ▼-0.8% |
| 25-04-29 | 262.10 | ▼-1.10 | ▼-0.42% |
| 25-04-28 | 263.20 | ▼-2.40 | ▼-0.9% |
| 25-04-25 | 265.60 | ▲4.10 | ▲1.57% |
| 25-04-24 | 261.50 | ▼-2.80 | ▼-1.06% |
| 25-04-23 | 264.30 | ▲11.50 | ▲4.55% |
| 25-04-22 | 252.80 | ▲3.90 | ▲1.57% |
| 25-04-17 | 248.90 | ▼-1.60 | ▼-0.64% |
| 25-04-16 | 250.50 | ▲1.00 | ▲0.4% |
| 25-04-15 | 249.50 | ▲3.90 | ▲1.59% |
| 25-04-14 | 245.60 | ▲4.80 | ▲1.99% |
| 25-04-11 | 240.80 | ▼-4.90 | ▼-1.99% |
| 25-04-10 | 245.70 | ▲11.40 | ▲4.87% |
| 25-04-09 | 234.30 | ▼-3.40 | ▼-1.43% |
| 25-04-08 | 237.70 | ▲13.30 | ▲5.93% |
| 25-04-07 | 224.40 | ▼-13.60 | ▼-5.71% |
| 25-04-04 | 238.00 | ▼-9.80 | ▼-3.95% |
| 25-04-03 | 247.80 | ▼-13.20 | ▼-5.06% |
| 25-04-02 | 261.00 | ▲3.60 | ▲1.4% |
| 25-04-01 | 257.40 | ▼-3.40 | ▼-1.3% |
| 25-03-31 | 260.80 | ▼-18.50 | ▼-6.62% |
| 25-03-28 | 279.30 | ▼-11.50 | ▼-3.95% |
| 25-03-27 | 290.80 | ▼-4.80 | ▼-1.62% |
| 25-03-26 | 295.60 | ▼-1.00 | ▼-0.34% |
| 25-03-25 | 296.60 | ▲8.60 | ▲2.99% |
| 25-03-24 | 288.00 | ▲2.80 | ▲0.98% |
| 25-03-21 | 285.20 | ▼-5.40 | ▼-1.86% |
| 25-03-20 | 290.60 | ▼-6.60 | ▼-2.22% |
| 25-03-19 | 297.20 | ▲3.40 | ▲1.16% |
| 25-03-18 | 293.80 | ▲4.80 | ▲1.66% |
| 25-03-17 | 289.00 | ▲5.80 | ▲2.05% |
| 25-03-14 | 283.20 | ▲7.10 | ▲2.57% |
| 25-03-13 | 276.10 | ▼-1.50 | ▼-0.54% |
| 25-03-12 | 277.60 | ▼-13.90 | ▼-4.77% |
| 25-03-11 | 291.50 | ▼-19.00 | ▼-6.12% |
| 25-03-10 | 310.50 | ▼-7.90 | ▼-2.48% |
| 25-03-07 | 318.40 | ▼-5.60 | ▼-1.73% |
| 25-03-06 | 324.00 | ▼-3.30 | ▼-1.01% |
| 25-03-05 | 327.30 | ▲8.10 | ▲2.54% |
| 25-03-04 | 319.20 | ▼-26.00 | ▼-7.53% |
| 25-03-03 | 345.20 | ▼-7.10 | ▼-2.02% |
| 25-02-28 | 352.30 | ▲13.60 | ▲4.02% |
| 25-02-27 | 338.70 | ▲11.50 | ▲3.51% |
| 25-02-26 | 327.20 | ▲6.00 | ▲1.87% |
| 25-02-25 | 321.20 | ▼-5.10 | ▼-1.56% |
| 25-02-24 | 326.30 | ▲0.30 | ▲0.09% |
| 25-02-21 | 326.00 | ▼-3.90 | ▼-1.18% |
| 25-02-20 | 329.90 | ▲3.20 | ▲0.98% |
| 25-02-19 | 326.70 | ▼-10.10 | ▼-3% |
| 25-02-18 | 336.80 | ▲0.70 | ▲0.21% |
| 25-02-17 | 336.10 | ▼-2.40 | ▼-0.71% |
| 25-02-14 | 338.50 | ▼-8.90 | ▼-2.56% |
| 25-02-13 | 347.40 | ▼-1.70 | ▼-0.49% |
| 25-02-12 | 349.10 | ▲1.60 | ▲0.46% |
| 25-02-11 | 347.50 | ▼-5.90 | ▼-1.67% |
| 25-02-10 | 353.40 | ▼-12.90 | ▼-3.52% |
| 25-02-07 | 366.30 | ▲2.90 | ▲0.8% |
| 25-02-06 | 363.40 | ▲11.70 | ▲3.33% |
| 25-02-05 | 351.70 | ▲4.60 | ▲1.33% |
| 25-02-04 | 347.10 | ▲6.50 | ▲1.91% |
| 25-02-03 | 340.60 | ▲2.70 | ▲0.8% |
| 25-01-31 | 337.90 | ▲3.10 | ▲0.93% |
| 25-01-30 | 334.80 | ▲4.10 | ▲1.24% |
| 25-01-29 | 330.70 | ▲8.00 | ▲2.48% |
| 25-01-28 | 322.70 | ▼-0.10 | ▼-0.03% |
| 25-01-27 | 322.80 | ▼-4.20 | ▼-1.28% |
| 25-01-24 | 327.00 | ▼-4.40 | ▼-1.33% |
| 25-01-23 | 331.40 | ▲1.90 | ▲0.58% |
| 25-01-22 | 329.50 | ▲1.00 | ▲0.3% |
| 25-01-21 | 328.50 | ▲5.80 | ▲1.8% |
| 25-01-20 | 322.70 | ▲5.20 | ▲1.64% |
| 25-01-17 | 317.50 | ▲4.90 | ▲1.57% |
| 25-01-16 | 312.60 | ▼-4.40 | ▼-1.39% |
| 25-01-15 | 317.00 | ▲7.60 | ▲2.46% |
| 25-01-14 | 309.40 | ▲4.80 | ▲1.58% |
| 25-01-13 | 304.60 | ▼-11.30 | ▼-3.58% |
| 25-01-10 | 315.90 | ▲3.10 | ▲0.99% |
| 25-01-09 | 312.80 | ▲6.00 | ▲1.96% |
| 25-01-08 | 306.80 | ▲2.30 | ▲0.76% |
| 25-01-07 | 304.50 | ▲7.90 | ▲2.66% |
| 25-01-06 | 296.60 | ▼-2.30 | ▼-0.77% |
| 25-01-03 | 298.90 | ▼-3.70 | ▼-1.22% |
| 25-01-02 | 302.60 | ▲0.20 | ▲0.07% |
| 25-01-01 | 302.40 | ▲0.50 | ▲0.17% |
| 24-12-31 | 301.90 | ▼-2.20 | ▼-0.72% |
| 24-12-30 | 304.10 | ▲2.00 | ▲0.66% |
| 24-12-27 | 302.10 | ▲0.60 | ▲0.2% |
| 24-12-24 | 301.50 | ▼-0.10 | ▼-0.03% |
| 24-12-23 | 301.60 | ▼-4.20 | ▼-1.37% |
| 24-12-20 | 305.80 | ▲3.80 | ▲1.26% |
| 24-12-19 | 302.00 | ▼-0.80 | ▼-0.26% |
| 24-12-18 | 302.80 | ▲5.50 | ▲1.85% |
| 24-12-17 | 297.30 | ▲0.90 | ▲0.3% |