[미국 특징주] 아메리칸항공, 스타링크 설치 주력 기단 전체로 확대
무료
IMEXPHARM : ( IMP.VNM )
50,200.00 ▲ 100.00 (0.2%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 50,200.00 | ▲100.00 | ▲0.2% |
| 25-12-04 | 50,100.00 | -0.00 | -0% |
| 25-12-03 | 50,100.00 | ▼-300.00 | ▼-0.6% |
| 25-12-02 | 50,400.00 | ▲1,100.00 | ▲0% |
| 25-12-01 | 49,300.00 | ▲1,700.00 | ▲0% |
| 25-11-28 | 47,600.00 | ▲100.00 | ▲0.21% |
| 25-11-27 | 47,500.00 | ▲100.00 | ▲0.21% |
| 25-11-26 | 47,400.00 | ▲400.00 | ▲0.85% |
| 25-11-25 | 47,000.00 | ▼-300.00 | ▼-0.63% |
| 25-11-24 | 47,300.00 | ▲1,200.00 | ▲0% |
| 25-11-21 | 46,100.00 | ▼-1,150.00 | ▼-0% |
| 25-11-20 | 47,250.00 | -0.00 | -0% |
| 25-11-19 | 47,250.00 | ▼-1,150.00 | ▼-0% |
| 25-11-18 | 48,400.00 | ▲100.00 | ▲0.21% |
| 25-11-17 | 48,300.00 | ▼-400.00 | ▼-0.82% |
| 25-11-14 | 48,700.00 | ▲700.00 | ▲1.46% |
| 25-11-13 | 48,000.00 | ▼-1,450.00 | ▼-0% |
| 25-11-12 | 49,450.00 | ▲200.00 | ▲0.41% |
| 25-11-11 | 49,250.00 | ▼-50.00 | ▼-0.1% |
| 25-11-10 | 49,300.00 | ▲650.00 | ▲1.34% |
| 25-11-07 | 48,650.00 | ▼-800.00 | ▼-1.62% |
| 25-11-06 | 49,450.00 | ▲600.00 | ▲1.23% |
| 25-11-05 | 48,850.00 | ▼-100.00 | ▼-0.2% |
| 25-11-04 | 48,950.00 | ▼-550.00 | ▼-1.11% |
| 25-11-03 | 49,500.00 | ▼-600.00 | ▼-1.2% |
| 25-10-31 | 50,100.00 | ▲1,550.00 | ▲0% |
| 25-10-30 | 48,550.00 | ▼-250.00 | ▼-0.51% |
| 25-10-29 | 48,800.00 | ▼-150.00 | ▼-0.31% |
| 25-10-28 | 48,950.00 | -0.00 | -0% |
| 25-10-27 | 48,950.00 | ▼-50.00 | ▼-0.1% |
| 25-10-24 | 49,000.00 | ▼-500.00 | ▼-1.01% |
| 25-10-23 | 49,500.00 | ▼-250.00 | ▼-0.5% |
| 25-10-22 | 49,750.00 | ▲250.00 | ▲0.51% |
| 25-10-21 | 49,500.00 | ▲1,500.00 | ▲0% |
| 25-10-20 | 48,000.00 | ▼-2,600.00 | ▼-0% |
| 25-10-17 | 50,600.00 | -0.00 | -0% |
| 25-10-16 | 50,600.00 | ▼-400.00 | ▼-0.78% |
| 25-10-15 | 51,000.00 | ▲300.00 | ▲0.59% |
| 25-10-14 | 50,700.00 | ▼-300.00 | ▼-0.59% |
| 25-10-13 | 51,000.00 | ▼-900.00 | ▼-1.73% |
| 25-10-10 | 51,900.00 | ▼-100.00 | ▼-0.19% |
| 25-10-09 | 52,000.00 | ▼-100.00 | ▼-0.19% |