[AI의 종목 이야기] 하버드, 미국 반도체 섹터 버블 영역 진단
무료
ITC : ( ITC:IN )
402.00INR ▲ 1.90 (0.47%)
2025-12-15
최근 1년 일별 시세
(2025-12-15 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-15 | 402.00 | ▲1.90 | ▲0.47% |
| 25-12-12 | 400.10 | ▼-2.80 | ▼-0.69% |
| 25-12-11 | 402.90 | ▼-0.25 | ▼-0.06% |
| 25-12-10 | 403.15 | ▲2.10 | ▲0.52% |
| 25-12-09 | 401.05 | ▼-1.25 | ▼-0.31% |
| 25-12-08 | 402.30 | ▼-2.65 | ▼-0.65% |
| 25-12-05 | 404.95 | ▲1.90 | ▲0.47% |
| 25-12-04 | 403.05 | ▲2.55 | ▲0.64% |
| 25-12-03 | 400.50 | ▼-0.45 | ▼-0.11% |
| 25-12-02 | 400.95 | ▼-3.30 | ▼-0.82% |
| 25-12-01 | 404.25 | -0.00 | -0% |
| 25-11-28 | 404.25 | ▼-0.05 | ▼-0.01% |
| 25-11-27 | 404.30 | ▲2.00 | ▲0.5% |
| 25-11-26 | 402.30 | ▲1.50 | ▲0.37% |
| 25-11-25 | 400.80 | ▼-2.75 | ▼-0.68% |
| 25-11-24 | 403.55 | ▼-4.30 | ▼-1.05% |
| 25-11-21 | 407.85 | ▲2.40 | ▲0.59% |
| 25-11-20 | 405.45 | ▲1.90 | ▲0.47% |
| 25-11-19 | 403.55 | ▼-2.30 | ▼-0.57% |
| 25-11-18 | 405.85 | ▼-1.25 | ▼-0.31% |
| 25-11-17 | 407.10 | ▼-1.05 | ▼-0.26% |
| 25-11-14 | 408.15 | ▲2.45 | ▲0.6% |
| 25-11-13 | 405.70 | ▼-1.30 | ▼-0.32% |
| 25-11-12 | 407.00 | ▲0.15 | ▲0.04% |
| 25-11-11 | 406.85 | ▲1.30 | ▲0.32% |
| 25-11-10 | 405.55 | ▲1.50 | ▲0.37% |
| 25-11-07 | 404.05 | ▼-3.45 | ▼-0.85% |
| 25-11-06 | 407.50 | ▼-1.40 | ▼-0.34% |
| 25-11-04 | 408.90 | ▼-5.05 | ▼-1.22% |
| 25-11-03 | 413.95 | ▼-6.40 | ▼-1.52% |
| 25-10-31 | 420.35 | ▲1.60 | ▲0.38% |
| 25-10-30 | 418.75 | ▼-2.85 | ▼-0.68% |
| 25-10-29 | 421.60 | ▲3.70 | ▲0.89% |
| 25-10-28 | 417.90 | ▼-2.75 | ▼-0.65% |
| 25-10-27 | 420.65 | ▲3.85 | ▲0.92% |
| 25-10-24 | 416.80 | ▲0.55 | ▲0.13% |
| 25-10-23 | 416.25 | ▲3.40 | ▲0.82% |
| 25-10-21 | 412.85 | ▼-0.20 | ▼-0.05% |
| 25-10-20 | 413.05 | ▲0.90 | ▲0.22% |
| 25-10-17 | 412.15 | ▲7.00 | ▲1.73% |
| 25-10-16 | 405.15 | ▲5.25 | ▲1.31% |
| 25-10-15 | 399.90 | ▲3.10 | ▲0.78% |
| 25-10-14 | 396.80 | ▼-2.45 | ▼-0.61% |
| 25-10-13 | 399.25 | ▼-3.55 | ▼-0.88% |
| 25-10-10 | 402.80 | ▲2.90 | ▲0.73% |
| 25-10-09 | 399.90 | ▲0.15 | ▲0.04% |
| 25-10-08 | 399.75 | ▼-0.05 | ▼-0.01% |
| 25-10-07 | 399.80 | ▼-0.95 | ▼-0.24% |
| 25-10-06 | 400.75 | ▼-3.55 | ▼-0.88% |
| 25-10-03 | 404.30 | ▼-1.30 | ▼-0.32% |
| 25-10-01 | 405.60 | ▲4.05 | ▲1.01% |
| 25-09-30 | 401.55 | ▼-5.70 | ▼-1.4% |
| 25-09-29 | 407.25 | ▲2.15 | ▲0.53% |
| 25-09-26 | 405.10 | ▲5.00 | ▲1.25% |
| 25-09-25 | 400.10 | ▼-0.90 | ▼-0.22% |
| 25-09-24 | 401.00 | ▼-2.20 | ▼-0.55% |
| 25-09-23 | 403.20 | ▼-3.75 | ▼-0.92% |
| 25-09-22 | 406.95 | ▼-3.70 | ▼-0.9% |
| 25-09-19 | 410.65 | ▼-0.90 | ▼-0.22% |
| 25-09-18 | 411.55 | ▲2.25 | ▲0.55% |
| 25-09-17 | 409.30 | ▼-3.80 | ▼-0.92% |
| 25-09-16 | 413.10 | ▲0.45 | ▲0.11% |
| 25-09-15 | 412.65 | ▼-1.10 | ▼-0.27% |
| 25-09-12 | 413.75 | ▼-1.30 | ▼-0.31% |
| 25-09-11 | 415.05 | ▲2.00 | ▲0.48% |
| 25-09-10 | 413.05 | ▲3.00 | ▲0.73% |
| 25-09-09 | 410.05 | ▲2.50 | ▲0.61% |
| 25-09-08 | 407.55 | ▲0.20 | ▲0.05% |
| 25-09-05 | 407.35 | ▼-8.55 | ▼-2.06% |
| 25-09-04 | 415.90 | ▲4.15 | ▲1.01% |
| 25-09-03 | 411.75 | ▲5.00 | ▲1.23% |
| 25-09-02 | 406.75 | ▲0.90 | ▲0.22% |
| 25-09-01 | 405.85 | ▼-3.90 | ▼-0.95% |
| 25-08-29 | 409.75 | ▲8.85 | ▲2.21% |
| 25-08-28 | 400.90 | ▼-2.45 | ▼-0.61% |
| 25-08-26 | 403.35 | ▲4.00 | ▲1% |
| 25-08-25 | 399.35 | ▲1.05 | ▲0.26% |
| 25-08-22 | 398.30 | ▼-7.25 | ▼-1.79% |
| 25-08-21 | 405.55 | ▼-0.50 | ▼-0.12% |
| 25-08-20 | 406.05 | ▼-3.05 | ▼-0.75% |
| 25-08-19 | 409.10 | ▲2.80 | ▲0.69% |
| 25-08-18 | 406.30 | ▼-5.15 | ▼-1.25% |
| 25-08-14 | 411.45 | ▼-2.65 | ▼-0.64% |
| 25-08-13 | 414.10 | ▼-2.25 | ▼-0.54% |
| 25-08-12 | 416.35 | ▼-0.50 | ▼-0.12% |
| 25-08-11 | 416.85 | ▲2.35 | ▲0.57% |
| 25-08-08 | 414.50 | ▲0.90 | ▲0.22% |
| 25-08-07 | 413.60 | ▲1.60 | ▲0.39% |
| 25-08-06 | 412.00 | ▼-1.80 | ▼-0.43% |
| 25-08-05 | 413.80 | ▼-2.85 | ▼-0.68% |
| 25-08-04 | 416.65 | ▲0.05 | ▲0.01% |
| 25-08-01 | 416.60 | ▲4.65 | ▲1.13% |
| 25-07-31 | 411.95 | ▲4.35 | ▲1.07% |
| 25-07-30 | 407.60 | ▼-0.85 | ▼-0.21% |
| 25-07-29 | 408.45 | ▼-1.45 | ▼-0.35% |
| 25-07-28 | 409.90 | ▲0.50 | ▲0.12% |
| 25-07-25 | 409.40 | ▼-0.55 | ▼-0.13% |
| 25-07-24 | 409.95 | ▼-5.00 | ▼-1.2% |
| 25-07-23 | 414.95 | ▼-1.05 | ▼-0.25% |
| 25-07-22 | 416.00 | ▼-4.10 | ▼-0.98% |
| 25-07-21 | 420.10 | ▼-2.65 | ▼-0.63% |
| 25-07-18 | 422.75 | ▼-1.20 | ▼-0.28% |
| 25-07-17 | 423.95 | ▼-0.65 | ▼-0.15% |
| 25-07-16 | 424.60 | ▲2.50 | ▲0.59% |
| 25-07-15 | 422.10 | ▲2.70 | ▲0.64% |
| 25-07-14 | 419.40 | ▲2.60 | ▲0.62% |
| 25-07-11 | 416.80 | ▼-0.05 | ▼-0.01% |
| 25-07-10 | 416.85 | ▼-2.60 | ▼-0.62% |
| 25-07-09 | 419.45 | ▲2.25 | ▲0.54% |
| 25-07-08 | 417.20 | ▲1.05 | ▲0.25% |
| 25-07-07 | 416.15 | ▲3.60 | ▲0.87% |
| 25-07-04 | 412.55 | ▼-0.80 | ▼-0.19% |
| 25-07-03 | 413.35 | ▲0.40 | ▲0.1% |
| 25-07-02 | 412.95 | ▼-2.15 | ▼-0.52% |
| 25-07-01 | 415.10 | ▼-1.35 | ▼-0.32% |
| 25-06-30 | 416.45 | ▼-2.20 | ▼-0.53% |
| 25-06-27 | 418.65 | ▼-1.65 | ▼-0.39% |
| 25-06-26 | 420.30 | ▲3.95 | ▲0.95% |
| 25-06-25 | 416.35 | ▲2.00 | ▲0.48% |
| 25-06-24 | 414.35 | ▲0.45 | ▲0.11% |
| 25-06-23 | 413.90 | ▼-4.65 | ▼-1.11% |
| 25-06-20 | 418.55 | ▲2.55 | ▲0.61% |
| 25-06-19 | 416.00 | ▲0.10 | ▲0.02% |
| 25-06-18 | 415.90 | ▼-1.50 | ▼-0.36% |
| 25-06-17 | 417.40 | ▼-0.80 | ▼-0.19% |
| 25-06-16 | 418.20 | ▲4.30 | ▲1.04% |
| 25-06-13 | 413.90 | ▼-7.10 | ▼-1.69% |
| 25-06-12 | 421.00 | ▼-5.15 | ▼-1.21% |
| 25-06-11 | 426.15 | ▼-0.85 | ▼-0.2% |
| 25-06-10 | 427.00 | ▲3.95 | ▲0.93% |
| 25-06-09 | 423.05 | ▲2.00 | ▲0.48% |
| 25-06-06 | 421.05 | ▲1.95 | ▲0.47% |
| 25-06-05 | 419.10 | ▲2.10 | ▲0.5% |
| 25-06-04 | 417.00 | ▲0.05 | ▲0.01% |
| 25-06-03 | 416.95 | ▼-2.35 | ▼-0.56% |
| 25-06-02 | 419.30 | ▲1.25 | ▲0.3% |
| 25-05-30 | 418.05 | ▼-0.70 | ▼-0.17% |
| 25-05-29 | 418.75 | ▼-1.45 | ▼-0.35% |
| 25-05-28 | 420.20 | ▼-13.70 | ▼-3.16% |
| 25-05-27 | 433.90 | ▼-9.00 | ▼-2.03% |
| 25-05-26 | 442.90 | ▲6.60 | ▲1.51% |
| 25-05-23 | 436.30 | ▲10.20 | ▲2.39% |
| 25-05-22 | 426.10 | ▼-6.90 | ▼-1.59% |
| 25-05-21 | 433.00 | ▼-1.90 | ▼-0.44% |
| 25-05-20 | 434.90 | ▼-0.45 | ▼-0.1% |
| 25-05-19 | 435.35 | ▼-0.35 | ▼-0.08% |
| 25-05-16 | 435.70 | ▲3.05 | ▲0.7% |
| 25-05-15 | 432.65 | ▲3.55 | ▲0.83% |
| 25-05-14 | 429.10 | ▲1.20 | ▲0.28% |
| 25-05-13 | 427.90 | ▼-7.60 | ▼-1.75% |
| 25-05-12 | 435.50 | ▲11.95 | ▲2.82% |
| 25-05-09 | 423.55 | ▼-7.05 | ▼-1.64% |
| 25-05-08 | 430.60 | ▼-0.55 | ▼-0.13% |
| 25-05-07 | 431.15 | ▼-4.40 | ▼-1.01% |
| 25-05-06 | 435.55 | ▼-1.40 | ▼-0.32% |
| 25-05-05 | 436.95 | ▲6.70 | ▲1.56% |
| 25-05-02 | 430.25 | ▲4.45 | ▲1.05% |
| 25-04-30 | 425.80 | ▼-0.20 | ▼-0.05% |
| 25-04-29 | 426.00 | ▼-2.80 | ▼-0.65% |
| 25-04-28 | 428.80 | ▲1.00 | ▲0.23% |
| 25-04-25 | 427.80 | ▼-2.05 | ▼-0.48% |
| 25-04-24 | 429.85 | ▼-1.00 | ▼-0.23% |
| 25-04-23 | 430.85 | ▼-2.75 | ▼-0.63% |
| 25-04-22 | 433.60 | ▲10.75 | ▲2.54% |
| 25-04-21 | 422.85 | ▼-4.40 | ▼-1.03% |
| 25-04-17 | 427.25 | ▲2.80 | ▲0.66% |
| 25-04-16 | 424.45 | ▲4.05 | ▲0.96% |
| 25-04-15 | 420.40 | ▼-1.15 | ▼-0.27% |
| 25-04-11 | 421.55 | ▲5.25 | ▲1.26% |
| 25-04-09 | 416.30 | ▲3.75 | ▲0.91% |
| 25-04-08 | 412.55 | ▲6.50 | ▲1.6% |
| 25-04-07 | 406.05 | ▼-3.65 | ▼-0.89% |
| 25-04-04 | 409.70 | ▲0.30 | ▲0.07% |
| 25-04-03 | 409.40 | ▲0.35 | ▲0.09% |
| 25-04-02 | 409.05 | ▲2.40 | ▲0.59% |
| 25-04-01 | 406.65 | ▼-3.10 | ▼-0.76% |
| 25-03-28 | 409.75 | ▲0.30 | ▲0.07% |
| 25-03-27 | 409.45 | ▲2.10 | ▲0.52% |
| 25-03-26 | 407.35 | ▼-2.45 | ▼-0.6% |
| 25-03-25 | 409.80 | ▼-1.10 | ▼-0.27% |
| 25-03-24 | 410.90 | ▲5.35 | ▲1.32% |
| 25-03-21 | 405.55 | ▲1.60 | ▲0.4% |
| 25-03-20 | 403.95 | ▲0.90 | ▲0.22% |
| 25-03-19 | 403.05 | ▼-6.05 | ▼-1.48% |
| 25-03-18 | 409.10 | ▲1.15 | ▲0.28% |
| 25-03-17 | 407.95 | ▼-4.10 | ▼-1% |
| 25-03-13 | 412.05 | ▼-0.35 | ▼-0.08% |
| 25-03-12 | 412.40 | ▲6.20 | ▲1.53% |
| 25-03-11 | 406.20 | ▲1.20 | ▲0.3% |
| 25-03-10 | 405.00 | ▲1.10 | ▲0.27% |
| 25-03-07 | 403.90 | ▼-1.80 | ▼-0.44% |
| 25-03-06 | 405.70 | ▲0.65 | ▲0.16% |
| 25-03-05 | 405.05 | ▲10.20 | ▲2.58% |
| 25-03-04 | 394.85 | ▼-2.60 | ▼-0.65% |
| 25-03-03 | 397.45 | ▲2.45 | ▲0.62% |
| 25-02-28 | 395.00 | ▼-6.60 | ▼-1.64% |
| 25-02-27 | 401.60 | ▼-3.25 | ▼-0.8% |
| 25-02-25 | 404.85 | ▲2.95 | ▲0.73% |
| 25-02-24 | 401.90 | ▲1.00 | ▲0.25% |
| 25-02-21 | 400.90 | ▼-1.15 | ▼-0.29% |
| 25-02-20 | 402.05 | ▼-4.35 | ▼-1.07% |
| 25-02-19 | 406.40 | ▲1.15 | ▲0.28% |
| 25-02-18 | 405.25 | ▼-3.35 | ▼-0.82% |
| 25-02-17 | 408.60 | ▼-1.65 | ▼-0.4% |
| 25-02-14 | 410.25 | ▲0.55 | ▲0.13% |
| 25-02-13 | 409.70 | ▼-0.20 | ▼-0.05% |
| 25-02-12 | 409.90 | ▼-8.40 | ▼-2.01% |
| 25-02-11 | 418.30 | ▼-8.90 | ▼-2.08% |
| 25-02-10 | 427.20 | ▼-3.65 | ▼-0.85% |
| 25-02-07 | 430.85 | ▼-10.25 | ▼-2.32% |
| 25-02-06 | 441.10 | ▼-7.05 | ▼-1.57% |
| 25-02-05 | 448.15 | ▼-7.00 | ▼-1.54% |
| 25-02-04 | 455.15 | ▲0.80 | ▲0.18% |
| 25-02-03 | 454.35 | ▼-8.20 | ▼-1.77% |
| 25-02-01 | 462.55 | ▲15.05 | ▲3.36% |
| 25-01-31 | 447.50 | ▲11.30 | ▲2.59% |
| 25-01-30 | 436.20 | ▲2.85 | ▲0.66% |
| 25-01-29 | 433.35 | ▼-2.10 | ▼-0.48% |
| 25-01-28 | 435.45 | ▼-4.65 | ▼-1.06% |
| 25-01-27 | 440.10 | ▼-1.50 | ▼-0.34% |
| 25-01-24 | 441.60 | ▲1.40 | ▲0.32% |
| 25-01-23 | 440.20 | ▲3.20 | ▲0.73% |
| 25-01-22 | 437.00 | ▼-0.55 | ▼-0.13% |
| 25-01-21 | 437.55 | ▼-0.15 | ▼-0.03% |
| 25-01-20 | 437.70 | ▼-2.50 | ▼-0.57% |
| 25-01-17 | 440.20 | ▲7.35 | ▲1.7% |
| 25-01-16 | 432.85 | ▼-4.50 | ▼-1.03% |
| 25-01-15 | 437.35 | ▲0.75 | ▲0.17% |
| 25-01-14 | 436.60 | ▼-2.45 | ▼-0.56% |
| 25-01-13 | 439.05 | ▼-5.85 | ▼-1.31% |
| 25-01-10 | 444.90 | ▼-5.20 | ▼-1.16% |
| 25-01-09 | 450.10 | ▲0.55 | ▲0.12% |
| 25-01-08 | 449.55 | ▲8.45 | ▲1.92% |
| 25-01-07 | 441.10 | ▼-1.55 | ▼-0.35% |
| 25-01-06 | 442.65 | ▼-38.95 | ▼-8.09% |
| 25-01-03 | 481.60 | ▼-7.45 | ▼-1.52% |
| 25-01-02 | 489.05 | ▲5.10 | ▲1.05% |
| 25-01-01 | 483.95 | ▲0.30 | ▲0.06% |
| 24-12-31 | 483.65 | ▲6.65 | ▲1.39% |
| 24-12-30 | 477.00 | ▼-1.60 | ▼-0.33% |
| 24-12-27 | 478.60 | ▲1.65 | ▲0.35% |
| 24-12-26 | 476.95 | ▼-1.50 | ▼-0.31% |
| 24-12-25 | 478.45 | -0.00 | -0% |
| 24-12-24 | 478.45 | ▲4.20 | ▲0.89% |
| 24-12-23 | 474.25 | ▲9.60 | ▲2.07% |
| 24-12-20 | 464.65 | ▼-1.90 | ▼-0.41% |
| 24-12-19 | 466.55 | ▼-3.95 | ▼-0.84% |
| 24-12-18 | 470.50 | ▲0.95 | ▲0.2% |
| 24-12-17 | 469.55 | ▼-0.55 | ▼-0.12% |