[중국증시 주간 포인트] 10월 LPR '추가 인하' 예고, 중국 위성 응용 대회, 금값 랠리 주목
무료
날짜 | 종가 | 전일대비 | 변동률 |
---|---|---|---|
24-11-01 | 38.88 | ▲0.38 | ▲0.99% |
24-10-30 | 38.50 | ▲1.88 | ▲5.13% |
24-10-29 | 36.62 | ▼-0.53 | ▼-1.43% |
24-10-28 | 37.15 | ▲0.10 | ▲0.27% |
24-10-25 | 37.05 | ▼-0.78 | ▼-2.06% |
24-10-24 | 37.83 | ▲0.05 | ▲0.13% |
24-10-23 | 37.78 | ▲0.45 | ▲1.21% |
24-10-22 | 37.33 | ▼-0.25 | ▼-0.67% |
24-10-21 | 37.58 | ▼-0.02 | ▼-0.05% |
24-10-18 | 37.60 | ▼-0.09 | ▼-0.24% |
24-10-17 | 37.69 | ▲0.29 | ▲0.78% |
24-10-16 | 37.40 | ▲0.44 | ▲1.19% |
24-10-15 | 36.96 | ▼-0.90 | ▼-2.38% |
24-10-14 | 37.86 | ▼-0.55 | ▼-1.43% |
24-10-11 | 38.41 | ▼-0.69 | ▼-1.76% |
24-10-10 | 39.10 | ▲0.49 | ▲1.27% |
24-10-09 | 38.61 | ▲0.23 | ▲0.6% |
24-10-08 | 38.38 | ▼-1.32 | ▼-3.32% |
24-10-07 | 39.70 | ▼-0.39 | ▼-0.97% |
24-10-04 | 40.09 | ▲0.38 | ▲0.96% |
24-10-03 | 39.71 | ▼-0.48 | ▼-1.19% |
24-10-02 | 40.19 | ▲0.03 | ▲0.07% |
24-10-01 | 40.16 | ▲1.10 | ▲2.82% |
24-09-30 | 39.06 | ▲0.61 | ▲1.59% |
24-09-27 | 38.45 | ▲0.90 | ▲2.4% |
24-09-26 | 37.55 | ▲0.15 | ▲0.4% |
24-09-25 | 37.40 | ▼-0.35 | ▼-0.93% |
24-09-24 | 37.75 | ▲0.30 | ▲0.8% |
24-09-23 | 37.45 | ▼-0.05 | ▼-0.13% |
24-09-20 | 37.50 | ▼-0.49 | ▼-1.29% |
24-09-19 | 37.99 | ▲0.27 | ▲0.72% |
24-09-18 | 37.72 | ▼-0.11 | ▼-0.29% |
24-09-17 | 37.83 | ▲0.91 | ▲2.46% |
24-09-16 | 36.92 | ▲0.59 | ▲1.62% |
24-09-13 | 36.33 | ▼-0.37 | ▼-1.01% |
24-09-12 | 36.70 | ▲0.55 | ▲1.52% |
24-09-11 | 36.15 | ▼-0.03 | ▼-0.08% |
24-09-10 | 36.18 | ▼-0.80 | ▼-2.16% |
24-09-09 | 36.98 | ▲1.27 | ▲3.56% |
24-09-06 | 35.71 | ▼-0.04 | ▼-0.11% |
24-09-05 | 35.75 | ▲0.65 | ▲1.85% |
24-09-04 | 35.10 | ▼-1.25 | ▼-3.44% |
24-09-03 | 36.35 | ▲0.23 | ▲0.64% |
24-09-02 | 36.12 | ▲0.08 | ▲0.22% |
24-08-30 | 36.04 | ▼-0.28 | ▼-0.77% |
24-08-29 | 36.32 | ▼-0.38 | ▼-1.04% |
24-08-28 | 36.70 | ▲0.15 | ▲0.41% |
24-08-27 | 36.55 | ▼-0.68 | ▼-1.83% |
24-08-26 | 37.23 | ▲0.58 | ▲1.58% |
24-08-23 | 36.65 | ▼-0.15 | ▼-0.41% |
24-08-22 | 36.80 | ▼-0.52 | ▼-1.39% |
24-08-21 | 37.32 | ▲0.42 | ▲1.14% |
24-08-20 | 36.90 | ▼-0.56 | ▼-1.49% |
24-08-19 | 37.46 | ▲0.81 | ▲2.21% |
24-08-16 | 36.65 | ▼-0.41 | ▼-1.11% |
24-08-15 | 37.06 | ▲0.30 | ▲0.82% |
24-08-14 | 36.76 | ▼-0.05 | ▼-0.14% |
24-08-13 | 36.81 | ▲0.63 | ▲1.74% |
24-08-12 | 36.18 | ▲0.58 | ▲1.63% |
24-08-08 | 35.60 | ▲0.08 | ▲0.23% |
24-08-07 | 35.52 | ▲0.87 | ▲2.51% |
24-08-06 | 34.65 | ▼-0.55 | ▼-1.56% |
24-08-05 | 35.20 | ▲0.75 | ▲2.18% |
24-08-02 | 34.45 | ▼-0.74 | ▼-2.1% |
24-08-01 | 35.19 | ▼-0.01 | ▼-0.03% |
24-07-31 | 35.20 | ▼-0.30 | ▼-0.85% |
24-07-30 | 35.50 | ▼-0.74 | ▼-2.04% |
24-07-29 | 36.24 | ▼-0.11 | ▼-0.3% |
24-07-26 | 36.35 | ▲0.38 | ▲1.06% |
24-07-25 | 35.97 | ▲0.14 | ▲0.39% |
24-07-24 | 35.83 | ▼-0.17 | ▼-0.47% |
24-07-23 | 36.00 | ▲0.31 | ▲0.87% |
24-07-22 | 35.69 | ▼-0.21 | ▼-0.58% |
24-07-19 | 35.90 | ▼-0.14 | ▼-0.39% |
24-07-18 | 36.04 | ▼-0.77 | ▼-2.09% |
24-07-17 | 36.81 | ▲0.56 | ▲1.54% |
24-07-16 | 36.25 | ▲0.30 | ▲0.83% |
24-07-15 | 35.95 | ▼-0.21 | ▼-0.58% |
24-07-12 | 36.16 | ▲0.45 | ▲1.26% |
24-07-11 | 35.71 | ▲0.16 | ▲0.45% |
24-07-10 | 35.55 | -0.00 | -0% |
24-07-09 | 35.55 | ▲0.51 | ▲1.46% |
24-07-08 | 35.04 | ▲0.03 | ▲0.09% |
24-07-05 | 35.01 | ▼-0.30 | ▼-0.85% |
24-07-04 | 35.31 | ▲0.45 | ▲1.29% |
24-07-03 | 34.86 | ▲0.57 | ▲1.66% |
24-07-02 | 34.29 | ▼-1.15 | ▼-3.24% |
24-07-01 | 35.44 | ▲0.06 | ▲0.17% |
24-06-28 | 35.38 | ▲0.01 | ▲0.03% |
24-06-27 | 35.37 | ▼-0.83 | ▼-2.29% |
24-06-26 | 36.20 | ▲0.08 | ▲0.22% |
24-06-25 | 36.12 | ▼-0.64 | ▼-1.74% |
24-06-24 | 36.76 | ▼-0.27 | ▼-0.73% |
24-06-21 | 37.03 | ▲0.23 | ▲0.63% |
24-06-20 | 36.80 | ▲0.37 | ▲1.02% |
24-06-19 | 36.43 | ▼-0.16 | ▼-0.44% |
24-06-18 | 36.59 | ▼-0.07 | ▼-0.19% |
24-06-14 | 36.66 | ▼-0.38 | ▼-1.03% |
24-06-13 | 37.04 | ▲0.22 | ▲0.6% |
24-06-12 | 36.82 | ▼-0.01 | ▼-0.03% |
24-06-11 | 36.83 | ▼-0.69 | ▼-1.84% |
24-06-10 | 37.52 | ▼-0.36 | ▼-0.95% |
24-06-07 | 37.88 | ▼-0.06 | ▼-0.16% |
24-06-06 | 37.94 | ▼-0.06 | ▼-0.16% |
24-06-05 | 38.00 | ▼-0.54 | ▼-1.4% |
24-06-04 | 38.54 | ▲0.59 | ▲1.55% |
24-06-03 | 37.95 | ▲1.15 | ▲3.13% |
24-05-31 | 36.80 | ▼-0.14 | ▼-0.38% |
24-05-30 | 36.94 | ▼-0.55 | ▼-1.47% |
24-05-29 | 37.49 | ▼-0.75 | ▼-1.96% |
24-05-28 | 38.24 | ▲0.17 | ▲0.45% |
24-05-27 | 38.07 | ▼-0.13 | ▼-0.34% |
24-05-24 | 38.20 | ▼-0.25 | ▼-0.65% |
24-05-23 | 38.45 | ▼-0.66 | ▼-1.69% |
24-05-21 | 39.11 | ▼-0.70 | ▼-1.76% |
24-05-20 | 39.81 | ▲0.47 | ▲1.19% |
24-05-17 | 39.34 | ▼-0.04 | ▼-0.1% |
24-05-16 | 39.38 | ▲0.31 | ▲0.79% |
24-05-15 | 39.07 | ▼-1.39 | ▼-3.44% |
24-05-14 | 40.46 | ▼-0.49 | ▼-1.2% |
24-05-13 | 40.95 | ▲0.52 | ▲1.29% |
24-05-10 | 40.43 | ▲0.47 | ▲1.18% |
24-05-09 | 39.96 | ▲0.02 | ▲0.05% |
24-05-08 | 39.94 | ▲0.10 | ▲0.25% |
24-05-07 | 39.84 | ▲0.19 | ▲0.48% |
24-05-06 | 39.65 | ▲0.36 | ▲0.92% |
24-05-03 | 39.29 | ▲0.77 | ▲2% |
24-05-02 | 38.52 | ▲0.15 | ▲0.39% |
24-04-30 | 38.37 | ▲0.18 | ▲0.47% |
24-04-29 | 38.19 | ▲0.13 | ▲0.34% |
24-04-26 | 38.06 | ▲0.06 | ▲0.16% |
24-04-25 | 38.00 | ▼-0.16 | ▼-0.42% |
24-04-24 | 38.16 | ▲0.25 | ▲0.66% |
24-04-23 | 37.91 | ▲0.49 | ▲1.31% |
24-04-22 | 37.42 | ▲0.63 | ▲1.71% |
24-04-19 | 36.79 | ▼-0.11 | ▼-0.3% |
24-04-18 | 36.90 | ▲1.13 | ▲3.16% |
24-04-17 | 35.77 | ▲0.79 | ▲2.26% |
24-04-16 | 34.98 | ▼-1.24 | ▼-3.42% |
24-04-15 | 36.22 | ▼-0.23 | ▼-0.63% |
24-04-12 | 36.45 | ▲0.02 | ▲0.05% |
24-04-11 | 36.43 | ▼-0.66 | ▼-1.78% |
24-04-09 | 37.09 | ▲0.60 | ▲1.64% |
24-04-08 | 36.49 | ▼-0.64 | ▼-1.72% |
24-04-05 | 37.13 | ▲0.64 | ▲1.75% |
24-04-04 | 36.49 | ▼-0.18 | ▼-0.49% |
24-04-03 | 36.67 | ▼-0.40 | ▼-1.08% |
24-04-02 | 37.07 | ▼-0.41 | ▼-1.09% |
24-04-01 | 37.48 | ▲0.18 | ▲0.48% |
24-03-28 | 37.30 | ▲0.40 | ▲1.08% |
24-03-27 | 36.90 | ▼-0.23 | ▼-0.62% |
24-03-26 | 37.13 | ▼-0.01 | ▼-0.03% |
24-03-25 | 37.14 | ▼-0.26 | ▼-0.7% |
24-03-22 | 37.40 | ▼-0.08 | ▼-0.21% |
24-03-21 | 37.48 | ▼-1.27 | ▼-3.28% |
24-03-20 | 38.75 | ▼-0.51 | ▼-1.3% |
24-03-19 | 39.26 | ▼-0.23 | ▼-0.58% |
24-03-18 | 39.49 | ▼-0.30 | ▼-0.75% |
24-03-15 | 39.79 | ▲0.41 | ▲1.04% |
24-03-14 | 39.38 | ▼-0.58 | ▼-1.45% |
24-03-13 | 39.96 | ▼-0.88 | ▼-2.15% |
24-03-12 | 40.84 | ▲1.76 | ▲4.5% |
24-03-11 | 39.08 | ▼-0.03 | ▼-0.08% |
24-03-08 | 39.11 | ▼-0.02 | ▼-0.05% |
24-03-07 | 39.13 | ▼-0.43 | ▼-1.09% |
24-03-06 | 39.56 | ▲0.46 | ▲1.18% |
24-03-05 | 39.10 | ▼-0.49 | ▼-1.24% |
24-03-04 | 39.59 | ▼-0.90 | ▼-2.22% |
24-03-01 | 40.49 | ▼-1.42 | ▼-3.39% |
24-02-29 | 41.91 | ▲0.36 | ▲0.87% |
24-02-28 | 41.55 | ▲0.54 | ▲1.32% |
24-02-27 | 41.01 | ▼-0.94 | ▼-2.24% |
24-02-26 | 41.95 | ▲0.34 | ▲0.82% |
24-02-23 | 41.61 | ▼-1.29 | ▼-3.01% |
24-02-22 | 42.90 | ▼-0.83 | ▼-1.9% |
24-02-21 | 43.73 | ▲1.68 | ▲4% |
24-02-20 | 42.05 | ▲0.77 | ▲1.87% |
24-02-19 | 41.28 | ▼-0.04 | ▼-0.1% |
24-02-16 | 41.32 | ▲0.41 | ▲1% |
24-02-15 | 40.91 | ▼-1.13 | ▼-2.69% |
24-02-14 | 42.04 | ▼-0.38 | ▼-0.9% |
24-02-13 | 42.42 | ▼-0.08 | ▼-0.19% |
24-02-09 | 42.50 | ▼-0.20 | ▼-0.47% |
24-02-08 | 42.70 | ▲0.27 | ▲0.64% |
24-02-07 | 42.43 | ▲0.15 | ▲0.35% |
24-02-06 | 42.28 | ▲0.60 | ▲1.44% |
24-02-05 | 41.68 | ▲0.92 | ▲2.26% |
24-02-02 | 40.76 | ▼-0.02 | ▼-0.05% |
24-02-01 | 40.78 | ▲0.48 | ▲1.19% |
24-01-31 | 40.30 | ▼-0.81 | ▼-1.97% |
24-01-30 | 41.11 | ▲0.66 | ▲1.63% |
24-01-29 | 40.45 | ▼-0.86 | ▼-2.08% |
24-01-26 | 41.31 | ▲0.66 | ▲1.62% |
24-01-25 | 40.65 | -0.00 | -0% |
24-01-24 | 40.65 | ▲0.65 | ▲1.63% |
24-01-23 | 40.00 | ▼-0.60 | ▼-1.48% |
24-01-22 | 40.60 | ▼-0.07 | ▼-0.17% |
24-01-19 | 40.67 | ▲0.37 | ▲0.92% |
24-01-18 | 40.30 | ▲0.09 | ▲0.22% |
24-01-17 | 40.21 | ▼-0.36 | ▼-0.89% |
24-01-16 | 40.57 | ▲0.30 | ▲0.74% |
24-01-15 | 40.27 | ▼-0.13 | ▼-0.32% |
24-01-12 | 40.40 | ▼-0.33 | ▼-0.81% |
24-01-11 | 40.73 | ▲0.27 | ▲0.67% |
24-01-10 | 40.46 | ▼-0.24 | ▼-0.59% |
24-01-09 | 40.70 | ▲0.36 | ▲0.89% |
24-01-08 | 40.34 | ▼-0.10 | ▼-0.25% |
24-01-05 | 40.44 | ▼-0.05 | ▼-0.12% |
24-01-04 | 40.49 | ▼-0.36 | ▼-0.88% |
24-01-03 | 40.85 | ▼-0.24 | ▼-0.58% |
24-01-02 | 41.09 | ▼-0.12 | ▼-0.29% |
23-12-29 | 41.21 | ▲0.41 | ▲1% |
23-12-28 | 40.80 | ▲0.67 | ▲1.67% |
23-12-27 | 40.13 | ▲0.58 | ▲1.47% |
23-12-26 | 39.55 | ▼-0.11 | ▼-0.28% |
23-12-22 | 39.66 | ▲0.03 | ▲0.08% |
23-12-21 | 39.63 | ▼-0.12 | ▼-0.3% |
23-12-20 | 39.75 | ▼-0.03 | ▼-0.08% |
23-12-19 | 39.78 | ▲0.19 | ▲0.48% |
23-12-18 | 39.59 | ▼-0.41 | ▼-1.03% |
23-12-15 | 40.00 | ▲0.13 | ▲0.33% |
23-12-14 | 39.87 | ▲0.47 | ▲1.19% |
23-12-13 | 39.40 | ▼-0.52 | ▼-1.3% |
23-12-12 | 39.92 | ▼-0.11 | ▼-0.27% |
23-12-11 | 40.03 | ▼-0.42 | ▼-1.04% |
23-12-08 | 40.45 | ▲0.25 | ▲0.62% |
23-12-07 | 40.20 | ▼-0.48 | ▼-1.18% |
23-12-06 | 40.68 | ▲0.87 | ▲2.19% |
23-12-05 | 39.81 | ▲0.41 | ▲1.04% |
23-12-04 | 39.40 | ▼-0.18 | ▼-0.45% |
23-12-01 | 39.58 | ▲0.97 | ▲2.51% |
23-11-30 | 38.61 | ▼-0.85 | ▼-2.15% |
23-11-29 | 39.46 | ▼-0.61 | ▼-1.52% |
23-11-28 | 40.07 | ▼-0.12 | ▼-0.3% |
23-11-27 | 40.19 | ▼-0.04 | ▼-0.1% |
23-11-24 | 40.23 | ▼-0.37 | ▼-0.91% |
23-11-23 | 40.60 | ▲0.16 | ▲0.4% |
23-11-22 | 40.44 | ▼-0.10 | ▼-0.25% |
23-11-21 | 40.54 | ▲0.62 | ▲1.55% |
23-11-20 | 39.92 | ▲0.12 | ▲0.3% |
23-11-17 | 39.80 | ▼-1.40 | ▼-3.4% |
23-11-16 | 41.20 | ▲0.18 | ▲0.44% |
23-11-15 | 41.02 | ▲0.62 | ▲1.53% |
23-11-14 | 40.40 | ▲0.43 | ▲1.08% |
23-11-10 | 39.97 | ▼-0.35 | ▼-0.87% |
23-11-09 | 40.32 | ▼-0.85 | ▼-2.06% |
23-11-08 | 41.17 | ▼-0.17 | ▼-0.41% |
23-11-07 | 41.34 | -0.00 | -0% |
23-11-06 | 41.34 | ▲0.42 | ▲1.03% |
23-11-03 | 40.92 | ▼-0.06 | ▼-0.15% |