[억만장자의 感] 증시 난기류에 사들인 블루칩 ① DIS
무료
JD Sports Fashion : ( JD:LN )
167.75GBP ▲ 1.60 (0.96%)
2023-03-28
최근 1년 일별 시세
(2023-03-28 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 23-03-28 | 167.75 | ▲1.60 | ▲0.96% |
| 23-03-27 | 166.15 | ▲2.20 | ▲1.34% |
| 23-03-24 | 163.95 | ▼-7.10 | ▼-4.15% |
| 23-03-23 | 171.05 | ▼-1.15 | ▼-0.67% |
| 23-03-22 | 172.20 | ▲2.40 | ▲1.41% |
| 23-03-21 | 169.80 | ▲5.45 | ▲3.32% |
| 23-03-20 | 164.35 | ▲2.05 | ▲1.26% |
| 23-03-17 | 162.30 | ▼-4.40 | ▼-2.64% |
| 23-03-16 | 166.70 | ▲4.80 | ▲2.96% |
| 23-03-15 | 161.90 | ▼-6.80 | ▼-4.03% |
| 23-03-14 | 168.70 | ▲2.35 | ▲1.41% |
| 23-03-13 | 166.35 | ▼-7.30 | ▼-4.2% |
| 23-03-10 | 173.65 | ▼-5.55 | ▼-3.1% |
| 23-03-09 | 179.20 | ▼-0.25 | ▼-0.14% |
| 23-03-08 | 179.45 | ▼-1.65 | ▼-0.91% |
| 23-03-07 | 181.10 | ▲0.55 | ▲0.3% |
| 23-03-06 | 180.55 | ▼-1.25 | ▼-0.69% |
| 23-03-03 | 181.80 | ▲0.80 | ▲0.44% |
| 23-03-02 | 181.00 | ▲1.20 | ▲0.67% |
| 23-03-01 | 179.80 | ▼-1.30 | ▼-0.72% |
| 23-02-28 | 181.10 | ▲1.30 | ▲0.72% |
| 23-02-27 | 179.80 | -0.00 | -0% |
| 23-02-24 | 179.80 | ▼-2.25 | ▼-1.24% |
| 23-02-23 | 182.05 | ▲2.05 | ▲1.14% |
| 23-02-22 | 180.00 | ▼-0.75 | ▼-0.41% |
| 23-02-21 | 180.75 | ▲1.25 | ▲0.7% |
| 23-02-20 | 179.50 | ▼-1.30 | ▼-0.72% |
| 23-02-17 | 180.80 | ▼-2.25 | ▼-1.23% |
| 23-02-16 | 183.05 | ▲1.05 | ▲0.58% |
| 23-02-15 | 182.00 | ▲3.65 | ▲2.05% |
| 23-02-14 | 178.35 | ▼-2.60 | ▼-1.44% |
| 23-02-13 | 180.95 | ▲2.05 | ▲1.15% |
| 23-02-10 | 178.90 | ▼-2.85 | ▼-1.57% |
| 23-02-09 | 181.75 | ▲0.65 | ▲0.36% |
| 23-02-08 | 181.10 | ▲1.65 | ▲0.92% |
| 23-02-07 | 179.45 | ▼-2.70 | ▼-1.48% |
| 23-02-06 | 182.15 | ▼-4.50 | ▼-2.41% |
| 23-02-03 | 186.65 | ▲5.15 | ▲2.84% |
| 23-02-02 | 181.50 | ▲18.20 | ▲11.15% |
| 23-02-01 | 163.30 | ▲0.55 | ▲0.34% |
| 23-01-31 | 162.75 | ▲0.35 | ▲0.22% |
| 23-01-30 | 162.40 | ▲0.80 | ▲0.5% |
| 23-01-27 | 161.60 | ▼-2.80 | ▼-1.7% |
| 23-01-26 | 164.40 | ▲3.75 | ▲2.33% |
| 23-01-25 | 160.65 | ▼-0.20 | ▼-0.12% |
| 23-01-24 | 160.85 | ▲2.05 | ▲1.29% |
| 23-01-23 | 158.80 | ▲1.80 | ▲1.15% |
| 23-01-20 | 157.00 | ▲4.25 | ▲2.78% |
| 23-01-19 | 152.75 | ▼-3.25 | ▼-2.08% |
| 23-01-18 | 156.00 | ▼-2.50 | ▼-1.58% |
| 23-01-17 | 158.50 | ▼-3.25 | ▼-2.01% |
| 23-01-16 | 161.75 | ▲1.65 | ▲1.03% |
| 23-01-13 | 160.10 | ▲0.40 | ▲0.25% |
| 23-01-12 | 159.70 | ▲8.95 | ▲5.94% |
| 23-01-11 | 150.75 | ▲9.85 | ▲6.99% |
| 23-01-10 | 140.90 | ▲0.30 | ▲0.21% |
| 23-01-09 | 140.60 | ▼-1.95 | ▼-1.37% |
| 23-01-06 | 142.55 | ▲3.15 | ▲2.26% |
| 23-01-05 | 139.40 | ▲4.15 | ▲3.07% |
| 23-01-04 | 135.25 | ▲5.55 | ▲4.28% |
| 23-01-03 | 129.70 | ▲3.55 | ▲2.81% |
| 22-12-30 | 126.15 | ▲3.00 | ▲2.44% |
| 22-12-29 | 123.15 | ▲1.00 | ▲0.82% |
| 22-12-28 | 122.15 | ▲2.60 | ▲2.17% |
| 22-12-23 | 119.55 | ▲0.30 | ▲0.25% |
| 22-12-22 | 119.25 | ▼-0.90 | ▼-0.75% |
| 22-12-21 | 120.15 | ▲6.90 | ▲6.09% |
| 22-12-20 | 113.25 | ▼-2.40 | ▼-2.08% |
| 22-12-19 | 115.65 | ▼-2.45 | ▼-2.07% |
| 22-12-16 | 118.10 | ▼-0.85 | ▼-0.71% |
| 22-12-15 | 118.95 | ▼-2.65 | ▼-2.18% |
| 22-12-14 | 121.60 | ▼-1.00 | ▼-0.82% |
| 22-12-13 | 122.60 | ▲1.70 | ▲1.41% |
| 22-12-12 | 120.90 | ▼-2.00 | ▼-1.63% |
| 22-12-09 | 122.90 | ▼-0.30 | ▼-0.24% |
| 22-12-08 | 123.20 | ▼-2.95 | ▼-2.34% |
| 22-12-07 | 126.15 | ▼-0.30 | ▼-0.24% |
| 22-12-06 | 126.45 | ▼-2.20 | ▼-1.71% |
| 22-12-05 | 128.65 | ▼-0.15 | ▼-0.12% |
| 22-12-02 | 128.80 | ▲0.80 | ▲0.63% |
| 22-12-01 | 128.00 | ▲1.95 | ▲1.55% |
| 22-11-30 | 126.05 | ▲1.60 | ▲1.29% |
| 22-11-29 | 124.45 | ▼-0.05 | ▼-0.04% |
| 22-11-28 | 124.50 | ▼-0.05 | ▼-0.04% |
| 22-11-25 | 124.55 | ▼-1.15 | ▼-0.91% |
| 22-11-24 | 125.70 | ▼-0.55 | ▼-0.44% |
| 22-11-23 | 126.25 | ▲2.95 | ▲2.39% |
| 22-11-22 | 123.30 | ▲3.20 | ▲2.66% |
| 22-11-21 | 120.10 | ▲0.50 | ▲0.42% |
| 22-11-18 | 119.60 | ▲4.95 | ▲4.32% |
| 22-11-17 | 114.65 | ▼-0.30 | ▼-0.26% |
| 22-11-16 | 114.95 | ▼-4.80 | ▼-4.01% |
| 22-11-15 | 119.75 | ▲0.15 | ▲0.13% |
| 22-11-14 | 119.60 | ▼-0.90 | ▼-0.75% |
| 22-11-11 | 120.50 | ▲4.15 | ▲3.57% |
| 22-11-10 | 116.35 | ▲8.90 | ▲8.28% |
| 22-11-09 | 107.45 | ▼-0.45 | ▼-0.42% |
| 22-11-08 | 107.90 | ▲3.50 | ▲3.35% |
| 22-11-07 | 104.40 | ▲0.35 | ▲0.34% |
| 22-11-04 | 104.05 | ▲5.55 | ▲5.63% |
| 22-11-03 | 98.50 | ▼-2.40 | ▼-2.38% |
| 22-11-02 | 100.90 | ▲0.70 | ▲0.7% |
| 22-11-01 | 100.20 | ▲2.76 | ▲2.83% |
| 22-10-31 | 97.44 | ▲0.58 | ▲0.6% |
| 22-10-28 | 96.86 | ▼-4.69 | ▼-4.62% |
| 22-10-27 | 101.55 | -0.00 | -0% |
| 22-10-26 | 101.55 | ▲3.25 | ▲3.31% |
| 22-10-25 | 98.30 | ▲2.76 | ▲2.89% |
| 22-10-24 | 95.54 | ▲1.36 | ▲1.44% |
| 22-10-21 | 94.18 | ▼-6.12 | ▼-6.1% |
| 22-10-20 | 100.30 | ▲1.88 | ▲1.91% |
| 22-10-19 | 98.42 | ▼-0.52 | ▼-0.53% |
| 22-10-18 | 98.94 | ▲0.30 | ▲0.3% |
| 22-10-17 | 98.64 | ▲3.14 | ▲3.29% |
| 22-10-14 | 95.50 | ▲1.50 | ▲1.6% |
| 22-10-13 | 94.00 | ▲4.80 | ▲5.38% |
| 22-10-12 | 89.20 | ▼-10.26 | ▼-10.32% |
| 22-10-11 | 99.46 | ▼-2.14 | ▼-2.11% |
| 22-10-10 | 101.60 | ▲1.86 | ▲1.86% |
| 22-10-07 | 99.74 | ▼-4.36 | ▼-4.19% |
| 22-10-06 | 104.10 | ▼-0.40 | ▼-0.38% |
| 22-10-05 | 104.50 | ▼-3.45 | ▼-3.2% |
| 22-10-04 | 107.95 | ▲4.30 | ▲4.15% |
| 22-10-03 | 103.65 | ▲3.45 | ▲3.44% |
| 22-09-30 | 100.20 | ▲0.30 | ▲0.3% |
| 22-09-29 | 99.90 | ▼-4.70 | ▼-4.49% |
| 22-09-28 | 104.60 | ▲1.95 | ▲1.9% |
| 22-09-27 | 102.65 | ▼-0.20 | ▼-0.19% |
| 22-09-26 | 102.85 | ▼-3.05 | ▼-2.88% |
| 22-09-23 | 105.90 | ▼-7.55 | ▼-6.65% |
| 22-09-22 | 113.45 | ▼-10.40 | ▼-8.4% |
| 22-09-21 | 123.85 | ▲0.95 | ▲0.77% |
| 22-09-20 | 122.90 | ▼-2.40 | ▼-1.92% |
| 22-09-16 | 125.30 | ▼-2.90 | ▼-2.26% |
| 22-09-15 | 128.20 | ▲2.30 | ▲1.83% |
| 22-09-14 | 125.90 | ▼-1.30 | ▼-1.02% |
| 22-09-13 | 127.20 | ▼-4.30 | ▼-3.27% |
| 22-09-12 | 131.50 | ▲5.40 | ▲4.28% |
| 22-09-09 | 126.10 | ▼-0.25 | ▼-0.2% |
| 22-09-08 | 126.35 | ▲2.40 | ▲1.94% |
| 22-09-07 | 123.95 | ▼-2.55 | ▼-2.02% |
| 22-09-06 | 126.50 | ▲3.70 | ▲3.01% |
| 22-09-05 | 122.80 | ▲2.85 | ▲2.38% |
| 22-09-02 | 119.95 | ▲5.55 | ▲4.85% |
| 22-09-01 | 114.40 | ▲1.45 | ▲1.28% |
| 22-08-31 | 112.95 | ▲0.65 | ▲0.58% |
| 22-08-30 | 112.30 | ▲2.65 | ▲2.42% |
| 22-08-26 | 109.65 | ▼-4.25 | ▼-3.73% |
| 22-08-25 | 113.90 | ▼-2.75 | ▼-2.36% |
| 22-08-24 | 116.65 | ▲0.85 | ▲0.73% |
| 22-08-23 | 115.80 | ▼-3.40 | ▼-2.85% |
| 22-08-22 | 119.20 | ▼-4.85 | ▼-3.91% |
| 22-08-19 | 124.05 | ▼-0.55 | ▼-0.44% |
| 22-08-18 | 124.60 | ▼-3.60 | ▼-2.81% |
| 22-08-17 | 128.20 | ▼-1.80 | ▼-1.38% |
| 22-08-16 | 130.00 | ▲0.75 | ▲0.58% |
| 22-08-15 | 129.25 | ▲0.15 | ▲0.12% |
| 22-08-12 | 129.10 | ▼-2.45 | ▼-1.86% |
| 22-08-11 | 131.55 | ▼-1.15 | ▼-0.87% |
| 22-08-10 | 132.70 | ▲6.00 | ▲4.74% |
| 22-08-09 | 126.70 | ▼-6.85 | ▼-5.13% |
| 22-08-08 | 133.55 | ▲3.40 | ▲2.61% |
| 22-08-05 | 130.15 | ▼-3.65 | ▼-2.73% |
| 22-08-04 | 133.80 | ▲2.15 | ▲1.63% |
| 22-08-03 | 131.65 | ▲3.35 | ▲2.61% |
| 22-08-02 | 128.30 | ▼-2.45 | ▼-1.87% |
| 22-08-01 | 130.75 | ▲1.20 | ▲0.93% |
| 22-07-29 | 129.55 | ▲3.00 | ▲2.37% |
| 22-07-28 | 126.55 | ▲0.45 | ▲0.36% |
| 22-07-27 | 126.10 | ▼-1.65 | ▼-1.29% |
| 22-07-26 | 127.75 | ▼-11.15 | ▼-8.03% |
| 22-07-25 | 138.90 | ▼-3.00 | ▼-2.11% |
| 22-07-22 | 141.90 | ▼-0.65 | ▼-0.46% |
| 22-07-21 | 142.55 | ▲2.75 | ▲1.97% |
| 22-07-20 | 139.80 | ▲2.30 | ▲1.67% |
| 22-07-19 | 137.50 | ▲5.50 | ▲4.17% |
| 22-07-18 | 132.00 | ▲2.90 | ▲2.25% |
| 22-07-15 | 129.10 | ▲5.40 | ▲4.37% |
| 22-07-14 | 123.70 | ▲0.15 | ▲0.12% |
| 22-07-13 | 123.55 | ▼-1.65 | ▼-1.32% |
| 22-07-12 | 125.20 | ▲1.75 | ▲1.42% |
| 22-07-11 | 123.45 | ▼-1.50 | ▼-1.2% |
| 22-07-08 | 124.95 | ▲2.70 | ▲2.21% |
| 22-07-07 | 122.25 | ▲3.90 | ▲3.3% |
| 22-07-06 | 118.35 | ▲5.20 | ▲4.6% |
| 22-07-05 | 113.15 | ▼-1.55 | ▼-1.35% |
| 22-07-04 | 114.70 | ▼-2.95 | ▼-2.51% |
| 22-07-01 | 117.65 | ▲2.25 | ▲1.95% |
| 22-06-30 | 115.40 | ▼-0.60 | ▼-0.52% |
| 22-06-29 | 116.00 | ▼-1.70 | ▼-1.44% |
| 22-06-28 | 117.70 | ▼-1.00 | ▼-0.84% |
| 22-06-27 | 118.70 | ▼-0.40 | ▼-0.34% |
| 22-06-24 | 119.10 | ▲4.90 | ▲4.29% |
| 22-06-23 | 114.20 | ▲0.35 | ▲0.31% |
| 22-06-22 | 113.85 | ▲7.05 | ▲6.6% |
| 22-06-21 | 106.80 | ▲0.45 | ▲0.42% |
| 22-06-20 | 106.35 | ▼-0.10 | ▼-0.09% |
| 22-06-17 | 106.45 | ▲3.55 | ▲3.45% |
| 22-06-16 | 102.90 | ▼-8.45 | ▼-7.59% |
| 22-06-15 | 111.35 | ▼-0.40 | ▼-0.36% |
| 22-06-14 | 111.75 | ▼-3.20 | ▼-2.78% |
| 22-06-13 | 114.95 | ▼-1.80 | ▼-1.54% |
| 22-06-10 | 116.75 | ▼-4.75 | ▼-3.91% |
| 22-06-09 | 121.50 | ▼-0.75 | ▼-0.61% |
| 22-06-08 | 122.25 | ▲3.80 | ▲3.21% |
| 22-06-07 | 118.45 | ▼-4.80 | ▼-3.89% |
| 22-06-06 | 123.25 | ▲1.15 | ▲0.94% |
| 22-06-01 | 122.10 | ▼-0.55 | ▼-0.45% |
| 22-05-31 | 122.65 | ▼-1.85 | ▼-1.49% |
| 22-05-30 | 124.50 | ▲4.55 | ▲3.79% |
| 22-05-27 | 119.95 | ▲0.80 | ▲0.67% |
| 22-05-26 | 119.15 | ▲7.15 | ▲6.38% |
| 22-05-25 | 112.00 | ▼-7.30 | ▼-6.12% |
| 22-05-24 | 119.30 | ▼-4.35 | ▼-3.52% |
| 22-05-23 | 123.65 | ▲2.15 | ▲1.77% |
| 22-05-20 | 121.50 | ▼-0.70 | ▼-0.57% |
| 22-05-19 | 122.20 | ▼-2.50 | ▼-2% |
| 22-05-18 | 124.70 | ▼-7.15 | ▼-5.42% |
| 22-05-17 | 131.85 | ▲1.20 | ▲0.92% |
| 22-05-16 | 130.65 | ▼-0.80 | ▼-0.61% |
| 22-05-13 | 131.45 | ▲4.70 | ▲3.71% |
| 22-05-12 | 126.75 | ▲7.85 | ▲6.6% |
| 22-05-11 | 118.90 | ▲1.95 | ▲1.67% |
| 22-05-10 | 116.95 | ▼-0.60 | ▼-0.51% |
| 22-05-09 | 117.55 | ▼-6.00 | ▼-4.86% |
| 22-05-06 | 123.55 | ▼-4.50 | ▼-3.51% |
| 22-05-05 | 128.05 | ▼-0.45 | ▼-0.35% |
| 22-05-04 | 128.50 | ▼-6.35 | ▼-4.71% |
| 22-05-03 | 134.85 | ▲1.45 | ▲1.09% |
| 22-04-29 | 133.40 | ▲0.05 | ▲0.04% |
| 22-04-28 | 133.35 | ▲3.35 | ▲2.58% |
| 22-04-27 | 130.00 | ▼-3.45 | ▼-2.59% |
| 22-04-26 | 133.45 | ▼-6.95 | ▼-4.95% |
| 22-04-25 | 140.40 | ▼-4.40 | ▼-3.04% |
| 22-04-22 | 144.80 | ▼-2.45 | ▼-1.66% |
| 22-04-21 | 147.25 | ▲2.75 | ▲1.9% |
| 22-04-20 | 144.50 | ▲1.45 | ▲1.01% |
| 22-04-19 | 143.05 | ▼-4.45 | ▼-3.02% |
| 22-04-14 | 147.50 | ▼-0.05 | ▼-0.03% |
| 22-04-13 | 147.55 | ▲0.15 | ▲0.1% |
| 22-04-12 | 147.40 | ▲3.15 | ▲2.18% |
| 22-04-11 | 144.25 | ▼-2.75 | ▼-1.87% |
| 22-04-08 | 147.00 | ▲1.85 | ▲1.27% |
| 22-04-07 | 145.15 | ▼-0.90 | ▼-0.62% |
| 22-04-06 | 146.05 | ▼-7.85 | ▼-5.1% |
| 22-04-05 | 153.90 | ▼-2.15 | ▼-1.38% |
| 22-04-04 | 156.05 | ▲5.30 | ▲3.52% |
| 22-04-01 | 150.75 | ▲2.50 | ▲1.69% |
| 22-03-31 | 148.25 | ▼-4.65 | ▼-3.04% |
| 22-03-30 | 152.90 | ▼-7.45 | ▼-4.65% |