GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

Kingfisher : ( KGF:LN )

322.90GBP ▲ 6.10 (1.93%)

2021-12-01
최근 1년 일별 시세 (2021-12-01 종가기준)
날짜 종가 전일대비 변동률
21-12-01 322.90 ▲6.10 ▲1.93%
21-11-30 316.80 ▼-9.20 ▼-2.82%
21-11-29 326.00 ▲1.00 ▲0.31%
21-11-26 325.00 ▼-0.40 ▼-0.12%
21-11-25 325.40 ▼-3.00 ▼-0.91%
21-11-24 328.40 ▼-3.50 ▼-1.05%
21-11-23 331.90 ▲4.40 ▲1.34%
21-11-22 327.50 ▲5.00 ▲1.55%
21-11-19 322.50 ▼-14.70 ▼-4.36%
21-11-18 337.20 ▲2.20 ▲0.66%
21-11-17 335.00 ▼-2.70 ▼-0.8%
21-11-16 337.70 ▼-3.00 ▼-0.88%
21-11-15 340.70 ▼-0.30 ▼-0.09%
21-11-12 341.00 ▲2.40 ▲0.71%
21-11-11 338.60 ▼-1.70 ▼-0.5%
21-11-10 340.30 ▲9.70 ▲2.93%
21-11-09 330.60 ▲2.80 ▲0.85%
21-11-08 327.80 ▼-4.70 ▼-1.41%
21-11-05 332.50 ▼-9.70 ▼-2.83%
21-11-04 342.20 ▲7.50 ▲2.24%
21-11-03 334.70 ▼-1.30 ▼-0.39%
21-11-02 336.00 ▲1.50 ▲0.45%
21-11-01 334.50 ▼-0.50 ▼-0.15%
21-10-29 335.00 ▲3.70 ▲1.12%
21-10-28 331.30 ▼-6.70 ▼-1.98%
21-10-27 338.00 ▼-6.10 ▼-1.77%
21-10-26 344.10 ▲0.60 ▲0.17%
21-10-25 343.50 ▲1.70 ▲0.5%
21-10-22 341.80 ▲1.20 ▲0.35%
21-10-21 340.60 ▲4.00 ▲1.19%
21-10-20 336.60 ▲6.20 ▲1.88%
21-10-19 330.40 ▲2.10 ▲0.64%
21-10-18 328.30 ▼-4.00 ▼-1.2%
21-10-15 332.30 ▲4.30 ▲1.31%
21-10-14 328.00 ▼-2.40 ▼-0.73%
21-10-13 330.40 ▲4.70 ▲1.44%
21-10-12 325.70 ▼-0.20 ▼-0.06%
21-10-11 325.90 ▲1.00 ▲0.31%
21-10-08 324.90 ▲4.60 ▲1.44%
21-10-07 320.30 ▼-2.30 ▼-0.71%
21-10-06 322.60 ▼-8.30 ▼-2.51%
21-10-05 330.90 ▲3.70 ▲1.13%
21-10-04 327.20 ▼-5.40 ▼-1.62%
21-10-01 332.60 ▼-3.90 ▼-1.16%
21-09-30 336.50 ▼-9.50 ▼-2.75%
21-09-29 346.00 ▲0.10 ▲0.03%
21-09-28 345.90 ▼-2.70 ▼-0.77%
21-09-27 348.60 ▲5.10 ▲1.48%
21-09-24 343.50 ▲1.00 ▲0.29%
21-09-23 342.50 ▼-2.50 ▼-0.72%
21-09-22 345.00 ▼-4.90 ▼-1.4%
21-09-21 349.90 ▼-18.10 ▼-4.92%
21-09-20 368.00 ▼-2.50 ▼-0.67%
21-09-17 370.50 ▲2.50 ▲0.68%
21-09-16 368.00 ▲7.70 ▲2.14%
21-09-15 360.30 ▼-0.30 ▼-0.08%
21-09-14 360.60 ▲5.10 ▲1.43%
21-09-13 355.50 ▲1.30 ▲0.37%
21-09-10 354.20 ▲3.50 ▲1%
21-09-09 350.70 ▲2.70 ▲0.78%
21-09-08 348.00 ▲0.30 ▲0.09%
21-09-07 347.70 ▼-5.00 ▼-1.42%
21-09-06 352.70 ▲4.20 ▲1.21%
21-09-03 348.50 ▼-1.60 ▼-0.46%
21-09-02 350.10 ▼-4.80 ▼-1.35%
21-09-01 354.90 ▲4.60 ▲1.31%
21-08-31 350.30 ▼-4.30 ▼-1.21%
21-08-27 354.60 ▼-1.20 ▼-0.34%
21-08-26 355.80 ▼-1.50 ▼-0.42%
21-08-25 357.30 ▲1.80 ▲0.51%
21-08-24 355.50 ▼-5.50 ▼-1.52%
21-08-23 361.00 ▲1.00 ▲0.28%
21-08-20 360.00 ▲5.30 ▲1.49%
21-08-19 354.70 ▼-5.20 ▼-1.44%
21-08-18 359.90 ▲6.80 ▲1.93%
21-08-17 353.10 ▼-11.50 ▼-3.15%
21-08-16 364.60 ▼-5.00 ▼-1.35%
21-08-13 369.60 ▲2.60 ▲0.71%
21-08-12 367.00 ▼-0.20 ▼-0.05%
21-08-11 367.20 ▲5.60 ▲1.55%
21-08-10 361.60 ▼-1.00 ▼-0.28%
21-08-09 362.60 ▲1.50 ▲0.42%
21-08-06 361.10 ▼-8.80 ▼-2.38%
21-08-05 369.90 ▼-1.70 ▼-0.46%
21-08-04 371.60 ▼-0.50 ▼-0.13%
21-08-03 372.10 ▲1.70 ▲0.46%
21-08-02 370.40 ▲2.00 ▲0.54%
21-07-30 368.40 ▼-1.20 ▼-0.32%
21-07-29 369.60 ▼-4.30 ▼-1.15%
21-07-28 373.90 ▼-0.90 ▼-0.24%
21-07-27 374.80 ▼-0.70 ▼-0.19%
21-07-26 375.50 ▲0.30 ▲0.08%
21-07-23 375.20 ▲0.60 ▲0.16%
21-07-22 374.60 ▲3.50 ▲0.94%
21-07-21 371.10 ▲10.00 ▲2.77%
21-07-20 361.10 ▲4.40 ▲1.23%
21-07-19 356.70 ▼-10.30 ▼-2.81%
21-07-16 367.00 ▲1.00 ▲0.27%
21-07-15 366.00 ▲3.70 ▲1.02%
21-07-14 362.30 ▼-5.20 ▼-1.41%
21-07-13 367.50 ▼-1.20 ▼-0.33%
21-07-12 368.70 ▲1.10 ▲0.3%
21-07-09 367.60 ▲2.00 ▲0.55%
21-07-08 365.60 ▼-10.40 ▼-2.77%
21-07-07 376.00 ▲4.40 ▲1.18%
21-07-06 371.60 ▼-1.00 ▼-0.27%
21-07-05 372.60 ▲5.90 ▲1.61%
21-07-02 366.70 ▼-0.90 ▼-0.24%
21-07-01 367.60 ▲3.10 ▲0.85%
21-06-30 364.50 ▼-3.00 ▼-0.82%
21-06-29 367.50 ▲5.50 ▲1.52%
21-06-28 362.00 ▼-2.30 ▼-0.63%
21-06-25 364.30 ▲2.60 ▲0.72%
21-06-24 361.70 ▲1.90 ▲0.53%
21-06-23 359.80 ▲2.30 ▲0.64%
21-06-22 357.50 ▲3.90 ▲1.1%
21-06-21 353.60 ▲6.90 ▲1.99%
21-06-18 346.70 ▼-4.80 ▼-1.37%
21-06-17 351.50 ▲1.90 ▲0.54%
21-06-16 349.60 ▲2.50 ▲0.72%
21-06-15 347.10 ▲2.80 ▲0.81%
21-06-14 344.30 ▲2.80 ▲0.82%
21-06-11 341.50 ▲2.50 ▲0.74%
21-06-10 339.00 ▼-0.70 ▼-0.21%
21-06-09 339.70 ▼-2.70 ▼-0.79%
21-06-08 342.40 ▼-2.40 ▼-0.7%
21-06-07 344.80 ▲0.10 ▲0.03%
21-06-04 344.70 ▼-2.20 ▼-0.63%
21-06-03 346.90 ▼-6.90 ▼-1.95%
21-06-02 353.80 ▼-7.60 ▼-2.1%
21-06-01 361.40 ▲1.10 ▲0.31%
21-05-28 360.30 ▲0.80 ▲0.22%
21-05-27 359.50 ▼-7.80 ▼-2.12%
21-05-26 367.30 ▲4.00 ▲1.1%
21-05-25 363.30 ▲2.40 ▲0.67%
21-05-24 360.90 ▲3.00 ▲0.84%
21-05-21 357.90 ▼-16.30 ▼-4.36%
21-05-20 374.20 ▼-2.10 ▼-0.56%
21-05-19 376.30 ▼-0.10 ▼-0.03%
21-05-18 376.40 ▲7.80 ▲2.12%
21-05-17 368.60 ▼-2.40 ▼-0.65%
21-05-14 371.00 ▲9.70 ▲2.68%
21-05-13 361.30 ▼-2.90 ▼-0.8%
21-05-12 364.20 ▲0.70 ▲0.19%
21-05-11 363.50 ▼-6.80 ▼-1.84%
21-05-10 370.30 ▲6.80 ▲1.87%
21-05-07 363.50 ▲1.30 ▲0.36%
21-05-06 362.20 ▼-5.50 ▼-1.5%
21-05-05 367.70 ▲10.70 ▲3%
21-05-04 357.00 ▼-0.30 ▼-0.08%
21-04-30 357.30 ▼-1.80 ▼-0.5%
21-04-29 359.10 ▼-2.00 ▼-0.55%
21-04-28 361.10 ▼-0.40 ▼-0.11%
21-04-27 361.50 ▼-0.40 ▼-0.11%
21-04-26 361.90 ▼-2.00 ▼-0.55%
21-04-23 363.90 ▲3.30 ▲0.92%
21-04-22 360.60 ▲1.60 ▲0.45%
21-04-21 359.00 ▼-1.10 ▼-0.31%
21-04-20 360.10 ▼-0.60 ▼-0.17%
21-04-19 360.70 ▲5.40 ▲1.52%
21-04-16 355.30 ▲3.50 ▲0.99%
21-04-15 351.80 ▲11.90 ▲3.5%
21-04-14 339.90 ▼-0.70 ▼-0.21%
21-04-13 340.60 ▲5.90 ▲1.76%
21-04-12 334.70 ▼-9.20 ▼-2.68%
21-04-09 343.90 ▲5.70 ▲1.69%
21-04-08 338.20 ▲4.90 ▲1.47%
21-04-07 333.30 ▲4.90 ▲1.49%
21-04-06 328.40 ▲2.70 ▲0.83%
21-04-01 325.70 ▲7.40 ▲2.32%
21-03-31 318.30 ▼-8.50 ▼-2.6%
21-03-30 326.80 ▲4.80 ▲1.49%
21-03-29 322.00 ▼-3.00 ▼-0.92%
21-03-26 325.00 ▲2.40 ▲0.74%
21-03-25 322.60 ▼-2.40 ▼-0.74%
21-03-24 325.00 ▲10.00 ▲3.17%
21-03-23 315.00 ▼-9.00 ▼-2.78%
21-03-22 324.00 ▲11.30 ▲3.61%
21-03-19 312.70 ▲0.20 ▲0.06%
21-03-18 312.50 ▲1.20 ▲0.39%
21-03-17 311.30 ▲1.30 ▲0.42%
21-03-16 310.00 ▲1.70 ▲0.55%
21-03-15 308.30 ▲7.50 ▲2.49%
21-03-12 300.80 ▲6.00 ▲2.04%
21-03-11 294.80 ▲0.20 ▲0.07%
21-03-10 294.60 ▲8.50 ▲2.97%
21-03-09 286.10 ▲11.80 ▲4.3%
21-03-08 274.30 ▲7.70 ▲2.89%
21-03-05 266.60 ▼-0.10 ▼-0.04%
21-03-04 266.70 ▼-5.90 ▼-2.16%
21-03-03 272.60 ▲2.80 ▲1.04%
21-03-02 269.80 ▲2.90 ▲1.09%
21-03-01 266.90 ▲1.50 ▲0.57%
21-02-26 265.40 ▲1.60 ▲0.61%
21-02-25 263.80 ▼-2.50 ▼-0.94%
21-02-24 266.30 ▼-0.10 ▼-0.04%
21-02-23 266.40 ▼-2.70 ▼-1%
21-02-22 269.10 ▼-7.10 ▼-2.57%
21-02-19 276.20 ▼-1.40 ▼-0.5%
21-02-18 277.60 ▲2.20 ▲0.8%
21-02-17 275.40 ▼-0.90 ▼-0.33%
21-02-16 276.30 ▼-3.30 ▼-1.18%
21-02-15 279.60 ▲8.70 ▲3.21%
21-02-12 270.90 ▼-6.10 ▼-2.2%
21-02-11 277.00 ▲3.20 ▲1.17%
21-02-10 273.80 ▲3.40 ▲1.26%
21-02-09 270.40 ▼-6.60 ▼-2.38%
21-02-08 277.00 ▼-4.10 ▼-1.46%
21-02-05 281.10 ▼-5.70 ▼-1.99%
21-02-04 286.80 ▲2.40 ▲0.84%
21-02-03 284.40 ▲2.70 ▲0.96%
21-02-02 281.70 ▼-6.10 ▼-2.12%
21-02-01 287.80 ▲10.10 ▲3.64%
21-01-29 277.70 ▼-5.10 ▼-1.8%
21-01-28 282.80 ▲8.60 ▲3.14%
21-01-27 274.20 ▲0.60 ▲0.22%
21-01-26 273.60 ▲2.80 ▲1.03%
21-01-25 270.80 ▼-2.20 ▼-0.81%
21-01-22 273.00 ▲0.20 ▲0.07%
21-01-21 272.80 ▲7.40 ▲2.79%
21-01-20 265.40 ▲3.00 ▲1.14%
21-01-19 262.40 ▼-6.30 ▼-2.34%
21-01-18 268.70 ▼-0.70 ▼-0.26%
21-01-15 269.40 ▼-10.20 ▼-3.65%
21-01-14 279.60 ▼-3.30 ▼-1.17%
21-01-13 282.90 ▼-1.70 ▼-0.6%
21-01-12 284.60 ▲5.10 ▲1.82%
21-01-11 279.50 ▼-6.50 ▼-2.27%
21-01-08 286.00 ▲1.50 ▲0.53%
21-01-07 284.50 ▼-0.60 ▼-0.21%
21-01-06 285.10 ▲0.70 ▲0.25%
21-01-05 284.40 ▲8.70 ▲3.16%
21-01-04 275.70 ▲5.30 ▲1.96%
20-12-31 270.40 ▼-1.40 ▼-0.52%
20-12-30 271.80 ▼-4.00 ▼-1.45%
20-12-29 275.80 ▲10.40 ▲3.92%
20-12-24 265.40 ▼-4.60 ▼-1.7%
20-12-23 270.00 ▲4.10 ▲1.54%
20-12-22 265.90 ▼-3.60 ▼-1.34%
20-12-21 269.50 ▼-1.40 ▼-0.52%
20-12-18 270.90 ▼-4.90 ▼-1.78%
20-12-17 275.80 ▲3.70 ▲1.36%
20-12-16 272.10 ▲1.70 ▲0.63%
20-12-15 270.40 ▲0.30 ▲0.11%
20-12-14 270.10 ▲9.80 ▲3.76%
20-12-11 260.30 ▼-2.90 ▼-1.1%
20-12-10 263.20 ▼-10.70 ▼-3.91%
20-12-09 273.90 ▲10.40 ▲3.95%
20-12-08 263.50 ▼-2.00 ▼-0.75%
20-12-07 265.50 ▼-3.30 ▼-1.23%
20-12-04 268.80 ▼-13.70 ▼-4.85%
20-12-03 282.50 ▲6.50 ▲2.36%
20-12-02 276.00 ▼-5.80 ▼-2.06%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남