GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

Land Securities : ( LAND:LN )

680.40GBP ▲ 0.40 (0.06%)

2021-10-22
최근 1년 일별 시세 (2021-10-22 종가기준)
날짜 종가 전일대비 변동률
21-10-22 680.40 ▲0.40 ▲0.06%
21-10-21 680.00 ▲1.80 ▲0.27%
21-10-20 678.20 ▼-20.40 ▼-2.92%
21-10-19 698.60 ▲2.20 ▲0.32%
21-10-18 696.40 ▼-15.20 ▼-2.14%
21-10-15 711.60 ▲13.60 ▲1.95%
21-10-14 698.00 ▼-0.20 ▼-0.03%
21-10-13 698.20 ▼-1.60 ▼-0.23%
21-10-12 699.80 ▲9.00 ▲1.3%
21-10-11 690.80 ▲1.80 ▲0.26%
21-10-08 689.00 ▼-0.20 ▼-0.03%
21-10-07 689.20 ▲4.60 ▲0.67%
21-10-06 684.60 ▼-16.20 ▼-2.31%
21-10-05 700.80 ▲6.40 ▲0.92%
21-10-04 694.40 ▼-2.60 ▼-0.37%
21-10-01 697.00 -0.00 -0%
21-09-30 697.00 ▼-7.40 ▼-1.05%
21-09-29 704.40 ▲5.40 ▲0.77%
21-09-28 699.00 ▼-15.00 ▼-2.1%
21-09-27 714.00 ▲22.00 ▲3.18%
21-09-24 692.00 ▼-11.60 ▼-1.65%
21-09-23 703.60 ▼-1.00 ▼-0.14%
21-09-22 704.60 ▼-1.20 ▼-0.17%
21-09-21 705.80 ▲9.80 ▲1.41%
21-09-20 696.00 ▼-0.80 ▼-0.11%
21-09-17 696.80 ▲4.20 ▲0.61%
21-09-16 692.60 ▲9.40 ▲1.38%
21-09-15 683.20 ▼-12.60 ▼-1.81%
21-09-14 695.80 ▼-9.40 ▼-1.33%
21-09-13 705.20 ▲9.00 ▲1.29%
21-09-10 696.20 ▼-12.00 ▼-1.69%
21-09-09 708.20 ▲0.20 ▲0.03%
21-09-08 708.00 ▼-25.80 ▼-3.52%
21-09-07 733.80 ▲1.80 ▲0.25%
21-09-06 732.00 ▼-3.40 ▼-0.46%
21-09-03 735.40 ▲5.80 ▲0.79%
21-09-02 729.60 ▲3.60 ▲0.5%
21-09-01 726.00 ▲17.00 ▲2.4%
21-08-31 709.00 ▼-6.00 ▼-0.84%
21-08-27 715.00 ▲0.80 ▲0.11%
21-08-26 714.20 ▼-5.80 ▼-0.81%
21-08-25 720.00 ▲4.20 ▲0.59%
21-08-24 715.80 ▲3.40 ▲0.48%
21-08-23 712.40 ▲1.20 ▲0.17%
21-08-20 711.20 ▲1.20 ▲0.17%
21-08-19 710.00 ▼-9.00 ▼-1.25%
21-08-18 719.00 ▼-0.80 ▼-0.11%
21-08-17 719.80 ▼-10.80 ▼-1.48%
21-08-16 730.60 ▼-1.20 ▼-0.16%
21-08-13 731.80 ▲10.80 ▲1.5%
21-08-12 721.00 ▼-0.80 ▼-0.11%
21-08-11 721.80 ▲9.20 ▲1.29%
21-08-10 712.60 ▲1.80 ▲0.25%
21-08-09 710.80 ▼-12.80 ▼-1.77%
21-08-06 723.60 ▼-1.40 ▼-0.19%
21-08-05 725.00 ▲15.60 ▲2.2%
21-08-04 709.40 ▼-3.00 ▼-0.42%
21-08-03 712.40 ▼-9.40 ▼-1.3%
21-08-02 721.80 ▲12.20 ▲1.72%
21-07-30 709.60 ▲1.40 ▲0.2%
21-07-29 708.20 ▲7.20 ▲1.03%
21-07-28 701.00 ▲2.80 ▲0.4%
21-07-27 698.20 ▼-0.80 ▼-0.11%
21-07-26 699.00 ▲7.00 ▲1.01%
21-07-23 692.00 ▲3.00 ▲0.44%
21-07-22 689.00 ▼-1.20 ▼-0.17%
21-07-21 690.20 ▲27.40 ▲4.13%
21-07-20 662.80 ▲9.60 ▲1.47%
21-07-19 653.20 ▼-18.80 ▼-2.8%
21-07-16 672.00 ▲3.80 ▲0.57%
21-07-15 668.20 ▼-7.00 ▼-1.04%
21-07-14 675.20 ▼-12.40 ▼-1.8%
21-07-13 687.60 ▼-11.40 ▼-1.63%
21-07-12 699.00 ▲10.20 ▲1.48%
21-07-09 688.80 ▲21.20 ▲3.18%
21-07-08 667.60 ▼-11.80 ▼-1.74%
21-07-07 679.40 ▼-3.40 ▼-0.5%
21-07-06 682.80 ▼-21.80 ▼-3.09%
21-07-05 704.60 ▲5.20 ▲0.74%
21-07-02 699.40 ▲9.60 ▲1.39%
21-07-01 689.80 ▲14.40 ▲2.13%
21-06-30 675.40 ▲2.80 ▲0.42%
21-06-29 672.60 ▼-2.60 ▼-0.39%
21-06-28 675.20 ▼-22.80 ▼-3.27%
21-06-25 698.00 ▲2.60 ▲0.37%
21-06-24 695.40 ▼-2.60 ▼-0.37%
21-06-23 698.00 ▼-1.20 ▼-0.17%
21-06-22 699.20 ▲21.60 ▲3.19%
21-06-21 677.60 ▲7.40 ▲1.1%
21-06-18 670.20 ▼-16.00 ▼-2.33%
21-06-17 686.20 ▼-16.00 ▼-2.28%
21-06-16 702.20 ▼-1.00 ▼-0.14%
21-06-15 703.20 ▼-15.40 ▼-2.14%
21-06-14 718.60 ▲6.20 ▲0.87%
21-06-11 712.40 ▲2.80 ▲0.39%
21-06-10 709.60 ▼-15.60 ▼-2.15%
21-06-09 725.20 ▼-9.80 ▼-1.33%
21-06-08 735.00 ▲6.20 ▲0.85%
21-06-07 728.80 ▲12.60 ▲1.76%
21-06-04 716.20 ▲0.60 ▲0.08%
21-06-03 715.60 ▼-8.20 ▼-1.13%
21-06-02 723.80 ▲11.20 ▲1.57%
21-06-01 712.60 ▲9.40 ▲1.34%
21-05-28 703.20 ▲3.80 ▲0.54%
21-05-27 699.40 ▲0.20 ▲0.03%
21-05-26 699.20 ▼-5.40 ▼-0.77%
21-05-25 704.60 ▼-8.80 ▼-1.23%
21-05-24 713.40 ▲6.60 ▲0.93%
21-05-21 706.80 ▼-12.20 ▼-1.7%
21-05-20 719.00 ▲11.60 ▲1.64%
21-05-19 707.40 ▼-11.80 ▼-1.64%
21-05-18 719.20 ▲4.20 ▲0.59%
21-05-17 715.00 ▼-10.20 ▼-1.41%
21-05-14 725.20 ▲13.60 ▲1.91%
21-05-13 711.60 ▼-7.60 ▼-1.06%
21-05-12 719.20 ▼-6.40 ▼-0.88%
21-05-11 725.60 ▼-25.00 ▼-3.33%
21-05-10 750.60 ▲8.40 ▲1.13%
21-05-07 742.20 ▲6.40 ▲0.87%
21-05-06 735.80 ▲17.20 ▲2.39%
21-05-05 718.60 ▼-12.60 ▼-1.72%
21-05-04 731.20 ▲10.40 ▲1.44%
21-04-30 720.80 ▲0.20 ▲0.03%
21-04-29 720.60 ▼-6.20 ▼-0.85%
21-04-28 726.80 ▲2.60 ▲0.36%
21-04-27 724.20 ▼-1.00 ▼-0.14%
21-04-26 725.20 ▲13.60 ▲1.91%
21-04-23 711.60 ▼-8.00 ▼-1.11%
21-04-22 719.60 ▲16.00 ▲2.27%
21-04-21 703.60 ▼-11.40 ▼-1.59%
21-04-20 715.00 ▼-9.80 ▼-1.35%
21-04-19 724.80 ▲3.60 ▲0.5%
21-04-16 721.20 ▲2.40 ▲0.33%
21-04-15 718.80 ▲1.80 ▲0.25%
21-04-14 717.00 ▲0.20 ▲0.03%
21-04-13 716.80 ▲6.80 ▲0.96%
21-04-12 710.00 ▼-6.60 ▼-0.92%
21-04-09 716.60 ▼-5.20 ▼-0.72%
21-04-08 721.80 ▲4.00 ▲0.56%
21-04-07 717.80 ▲16.60 ▲2.37%
21-04-06 701.20 ▼-0.40 ▼-0.06%
21-04-01 701.60 ▲11.50 ▲1.67%
21-03-31 690.10 ▼-13.90 ▼-1.97%
21-03-30 704.00 ▲10.70 ▲1.54%
21-03-29 693.30 ▼-6.90 ▼-0.99%
21-03-26 700.20 ▲6.10 ▲0.88%
21-03-25 694.10 ▼-2.80 ▼-0.4%
21-03-24 696.90 ▲16.50 ▲2.43%
21-03-23 680.40 ▲3.30 ▲0.49%
21-03-22 677.10 ▼-11.20 ▼-1.63%
21-03-19 688.30 ▲0.80 ▲0.12%
21-03-18 687.50 ▼-4.80 ▼-0.69%
21-03-17 692.30 ▼-13.50 ▼-1.91%
21-03-16 705.80 ▲27.30 ▲4.02%
21-03-15 678.50 ▼-8.90 ▼-1.29%
21-03-12 687.40 ▲7.20 ▲1.06%
21-03-11 680.20 ▲3.40 ▲0.5%
21-03-10 676.80 ▼-15.40 ▼-2.22%
21-03-09 692.20 ▲5.60 ▲0.82%
21-03-08 686.60 ▲6.60 ▲0.97%
21-03-05 680.00 ▼-21.50 ▼-3.06%
21-03-04 701.50 ▲2.50 ▲0.36%
21-03-03 699.00 ▲15.50 ▲2.27%
21-03-02 683.50 ▼-4.00 ▼-0.58%
21-03-01 687.50 ▲22.50 ▲3.38%
21-02-26 665.00 ▼-25.00 ▼-3.62%
21-02-25 690.00 ▲7.40 ▲1.08%
21-02-24 682.60 ▲27.10 ▲4.13%
21-02-23 655.50 ▲27.90 ▲4.45%
21-02-22 627.60 ▲11.60 ▲1.88%
21-02-19 616.00 ▼-1.10 ▼-0.18%
21-02-18 617.10 ▼-19.10 ▼-3%
21-02-17 636.20 ▲0.50 ▲0.08%
21-02-16 635.70 ▲1.10 ▲0.17%
21-02-15 634.60 ▲27.60 ▲4.55%
21-02-12 607.00 ▼-3.60 ▼-0.59%
21-02-11 610.60 ▼-13.40 ▼-2.15%
21-02-10 624.00 ▲1.00 ▲0.16%
21-02-09 623.00 ▲3.80 ▲0.61%
21-02-08 619.20 ▼-9.40 ▼-1.5%
21-02-05 628.60 ▲13.40 ▲2.18%
21-02-04 615.20 ▼-2.80 ▼-0.45%
21-02-03 618.00 ▼-4.50 ▼-0.72%
21-02-02 622.50 ▲1.50 ▲0.24%
21-02-01 621.00 ▲6.30 ▲1.02%
21-01-29 614.70 ▼-15.30 ▼-2.43%
21-01-28 630.00 ▼-8.90 ▼-1.39%
21-01-27 638.90 ▲16.90 ▲2.72%
21-01-26 622.00 ▲8.90 ▲1.45%
21-01-25 613.10 ▼-21.20 ▼-3.34%
21-01-22 634.30 ▼-4.10 ▼-0.64%
21-01-21 638.40 ▼-15.30 ▼-2.34%
21-01-20 653.70 ▼-1.10 ▼-0.17%
21-01-19 654.80 ▼-9.20 ▼-1.39%
21-01-18 664.00 ▲6.30 ▲0.96%
21-01-15 657.70 ▼-7.70 ▼-1.16%
21-01-14 665.40 ▲12.90 ▲1.98%
21-01-13 652.50 ▲4.90 ▲0.76%
21-01-12 647.60 ▼-10.50 ▼-1.6%
21-01-11 658.10 ▼-25.00 ▼-3.66%
21-01-08 683.10 ▼-4.80 ▼-0.7%
21-01-07 687.90 ▼-5.20 ▼-0.75%
21-01-06 693.10 ▲26.30 ▲3.94%
21-01-05 666.80 ▲2.00 ▲0.3%
21-01-04 664.80 ▼-9.00 ▼-1.34%
20-12-31 673.80 ▼-15.90 ▼-2.31%
20-12-30 689.70 ▼-8.40 ▼-1.2%
20-12-29 698.10 ▲5.90 ▲0.85%
20-12-24 692.20 ▲7.80 ▲1.14%
20-12-23 684.40 ▲15.90 ▲2.38%
20-12-22 668.50 ▲12.90 ▲1.97%
20-12-21 655.60 ▼-11.40 ▼-1.71%
20-12-18 667.00 ▼-42.70 ▼-6.02%
20-12-17 709.70 ▼-1.10 ▼-0.15%
20-12-16 710.80 ▲0.20 ▲0.03%
20-12-15 710.60 ▲12.60 ▲1.81%
20-12-14 698.00 ▲8.00 ▲1.16%
20-12-11 690.00 ▼-20.00 ▼-2.82%
20-12-10 710.00 ▼-9.90 ▼-1.38%
20-12-09 719.90 ▲16.40 ▲2.33%
20-12-08 703.50 ▼-2.30 ▼-0.33%
20-12-07 705.80 ▼-19.80 ▼-2.73%
20-12-04 725.60 ▲13.50 ▲1.9%
20-12-03 712.10 ▲13.40 ▲1.92%
20-12-02 698.70 ▲9.10 ▲1.32%
20-12-01 689.60 ▲32.00 ▲4.87%
20-11-30 657.60 ▼-7.50 ▼-1.13%
20-11-27 665.10 ▼-12.40 ▼-1.83%
20-11-26 677.50 ▼-16.40 ▼-2.36%
20-11-25 693.90 ▼-21.00 ▼-2.94%
20-11-24 714.90 ▲24.90 ▲3.61%
20-11-23 690.00 ▲13.20 ▲1.95%
20-11-20 676.80 ▼-6.70 ▼-0.98%
20-11-19 683.50 ▼-22.40 ▼-3.17%
20-11-18 705.90 ▼-11.30 ▼-1.58%
20-11-17 717.20 ▲8.30 ▲1.17%
20-11-16 708.90 ▲32.40 ▲4.79%
20-11-13 676.50 ▼-3.50 ▼-0.51%
20-11-12 680.00 ▼-6.30 ▼-0.92%
20-11-11 686.30 ▲17.10 ▲2.56%
20-11-10 669.20 ▲25.80 ▲4.01%
20-11-09 643.40 ▲109.90 ▲20.6%
20-11-06 533.50 ▼-12.70 ▼-2.33%
20-11-05 546.20 ▲10.70 ▲2%
20-11-04 535.50 ▲8.00 ▲1.52%
20-11-03 527.50 ▲18.80 ▲3.7%
20-11-02 508.70 ▼-0.60 ▼-0.12%
20-10-30 509.30 ▲4.30 ▲0.85%
20-10-29 505.00 ▼-8.50 ▼-1.66%
20-10-28 513.50 ▼-12.70 ▼-2.41%
20-10-27 526.20 ▼-24.10 ▼-4.38%
20-10-26 550.30 ▼-4.90 ▼-0.88%
바로가기