[중국 특징주] '올페이버PCB', 6천억 투자해 'AI용 고다층·HDI PCB' 생산확대
무료
PETROVIETNAM POWER NHON TRACH 2 : ( NT2.VNM )
23,850.00 ▼ -200.00 (-0.83%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 23,850.00 | ▼-200.00 | ▼-0.83% |
| 25-12-04 | 24,050.00 | ▲50.00 | ▲0.21% |
| 25-12-03 | 24,000.00 | ▲350.00 | ▲1.48% |
| 25-12-02 | 23,650.00 | ▲50.00 | ▲0.21% |
| 25-12-01 | 23,600.00 | ▲300.00 | ▲1.29% |
| 25-11-28 | 23,300.00 | -0.00 | -0% |
| 25-11-27 | 23,300.00 | ▼-300.00 | ▼-1.27% |
| 25-11-26 | 23,600.00 | ▲200.00 | ▲0.85% |
| 25-11-25 | 23,400.00 | ▼-550.00 | ▼-2.3% |
| 25-11-24 | 23,950.00 | ▲50.00 | ▲0.21% |
| 25-11-21 | 23,900.00 | ▼-100.00 | ▼-0.42% |
| 25-11-20 | 24,000.00 | ▼-200.00 | ▼-0.83% |
| 25-11-19 | 24,200.00 | ▲100.00 | ▲0.41% |
| 25-11-18 | 24,100.00 | ▼-50.00 | ▼-0.21% |
| 25-11-17 | 24,150.00 | ▼-100.00 | ▼-0.41% |
| 25-11-14 | 24,250.00 | ▲550.00 | ▲2.32% |
| 25-11-13 | 23,700.00 | ▲100.00 | ▲0.42% |
| 25-11-12 | 23,600.00 | ▲700.00 | ▲3.06% |
| 25-11-11 | 22,900.00 | -0.00 | -0% |
| 25-11-10 | 22,900.00 | ▼-150.00 | ▼-0.65% |
| 25-11-07 | 23,050.00 | ▼-700.00 | ▼-2.95% |
| 25-11-06 | 23,750.00 | ▼-350.00 | ▼-1.45% |
| 25-11-05 | 24,100.00 | ▼-50.00 | ▼-0.21% |
| 25-11-04 | 24,150.00 | ▲650.00 | ▲2.77% |
| 25-11-03 | 23,500.00 | ▼-550.00 | ▼-2.29% |
| 25-10-31 | 24,050.00 | ▼-1,150.00 | ▼-0% |
| 25-10-30 | 25,200.00 | ▲300.00 | ▲1.2% |
| 25-10-29 | 24,900.00 | ▲1,600.00 | ▲0% |
| 25-10-28 | 23,300.00 | ▲500.00 | ▲2.19% |
| 25-10-27 | 22,800.00 | ▼-250.00 | ▼-1.08% |
| 25-10-24 | 23,050.00 | ▲300.00 | ▲1.32% |
| 25-10-23 | 22,750.00 | -0.00 | -0% |
| 25-10-22 | 22,750.00 | ▲1,400.00 | ▲0% |
| 25-10-21 | 21,350.00 | ▼-400.00 | ▼-1.84% |
| 25-10-20 | 21,750.00 | ▼-700.00 | ▼-3.12% |
| 25-10-17 | 22,450.00 | ▼-300.00 | ▼-1.32% |
| 25-10-16 | 22,750.00 | ▲100.00 | ▲0.44% |
| 25-10-15 | 22,650.00 | ▲250.00 | ▲1.12% |
| 25-10-14 | 22,400.00 | ▼-700.00 | ▼-3.03% |
| 25-10-13 | 23,100.00 | ▼-450.00 | ▼-1.91% |
| 25-10-10 | 23,550.00 | ▲250.00 | ▲1.07% |
| 25-10-09 | 23,300.00 | ▲250.00 | ▲1.08% |
| 25-10-08 | 23,050.00 | ▼-200.00 | ▼-0.86% |
| 25-10-07 | 23,250.00 | ▼-200.00 | ▼-0.85% |
| 25-10-06 | 23,450.00 | ▲250.00 | ▲1.08% |
| 25-10-03 | 23,200.00 | ▼-400.00 | ▼-1.69% |
| 25-10-02 | 23,600.00 | ▲300.00 | ▲1.29% |
| 25-10-01 | 23,300.00 | ▼-100.00 | ▼-0.43% |
| 25-09-30 | 23,400.00 | ▼-250.00 | ▼-1.06% |
| 25-09-26 | 23,650.00 | ▼-750.00 | ▼-3.07% |
| 25-09-25 | 24,400.00 | ▲1,100.00 | ▲0% |
| 25-09-24 | 23,300.00 | ▲500.00 | ▲2.19% |
| 25-09-23 | 22,800.00 | ▲50.00 | ▲0.22% |
| 25-09-22 | 22,750.00 | ▼-950.00 | ▼-4.01% |
| 25-09-19 | 23,700.00 | ▲950.00 | ▲4.18% |
| 25-09-18 | 22,750.00 | ▲550.00 | ▲2.48% |
| 25-09-17 | 22,200.00 | ▼-450.00 | ▼-1.99% |
| 25-09-16 | 22,650.00 | ▲550.00 | ▲2.49% |
| 25-09-15 | 22,100.00 | ▲200.00 | ▲0.91% |
| 25-09-12 | 21,900.00 | ▲300.00 | ▲1.39% |
| 25-09-11 | 21,600.00 | ▼-100.00 | ▼-0.46% |
| 25-09-10 | 21,700.00 | ▲300.00 | ▲1.4% |
| 25-09-09 | 21,400.00 | ▲100.00 | ▲0.47% |