GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

No Va Land Investment : ( NVL.VNM )

103,000.00 ▲ 0.00 (0%)

2021-09-23
최근 1년 일별 시세 (2021-09-23 종가기준)
날짜 종가 전일대비 변동률
21-09-23 103,000.00 -0.00 -0%
21-09-20 103,000.00 ▼-200.00 ▼-0.19%
21-09-17 103,200.00 ▲100.00 ▲0.1%
21-09-15 103,100.00 ▲100.00 ▲0.1%
21-09-14 103,000.00 -0.00 -0%
21-09-13 103,000.00 ▼-300.00 ▼-0.29%
21-09-10 103,300.00 ▲100.00 ▲0.1%
21-09-09 103,200.00 ▼-1,600.00 ▼-0%
21-09-07 104,800.00 -0.00 -0%
21-09-06 104,800.00 ▲400.00 ▲0.38%
21-08-31 104,400.00 ▲400.00 ▲0.38%
21-08-30 104,000.00 ▲200.00 ▲0.19%
21-08-27 103,800.00 ▼-1,700.00 ▼-0%
21-08-25 105,500.00 -0.00 -0%
21-08-24 105,500.00 ▲1,800.00 ▲0%
21-08-20 103,700.00 ▼-1,200.00 ▼-0%
21-08-19 104,900.00 ▲1,900.00 ▲0%
21-08-18 103,000.00 ▼-200.00 ▼-0.19%
21-08-17 103,200.00 ▼-300.00 ▼-0.29%
21-08-13 103,500.00 ▼-100.00 ▼-0.1%
21-08-12 103,600.00 ▼-300.00 ▼-0.29%
21-08-11 103,900.00 ▼-2,100.00 ▼-0%
21-08-09 106,000.00 ▼-1,500.00 ▼-0%
21-08-06 107,500.00 ▼-500.00 ▼-0.46%
21-08-05 108,000.00 ▲2,500.00 ▲0%
21-08-03 105,500.00 ▲1,500.00 ▲0%
21-07-30 104,000.00 -0.00 -0%
21-07-29 104,000.00 ▼-100.00 ▼-0.1%
21-07-28 104,100.00 ▼-2,400.00 ▼-0%
21-07-27 106,500.00 ▼-1,000.00 ▼-0%
21-07-26 107,500.00 ▲4,500.00 ▲0%
21-07-23 103,000.00 ▼-1,900.00 ▼-0%
21-07-22 104,900.00 ▲1,800.00 ▲0%
21-07-21 103,100.00 ▼-400.00 ▼-0.39%
21-07-20 103,500.00 ▲500.00 ▲0.49%
21-07-19 103,000.00 ▼-1,600.00 ▼-0%
21-07-16 104,600.00 ▲600.00 ▲0.58%
21-07-15 104,000.00 ▼-700.00 ▼-0.67%
21-07-13 104,700.00 ▲1,200.00 ▲0%
21-07-09 103,500.00 ▲103,382.00 ▲87.29%
21-07-07 118.00 ▼-118,882.00 ▼-0.1%
21-07-02 119,000.00 ▼-1,000.00 ▼-0%
21-07-01 120,000.00 ▼-1,000.00 ▼-0%
21-06-30 121,000.00 -0.00 -0%
21-06-29 121,000.00 ▲1,000.00 ▲0%
21-06-28 120,000.00 ▲900.00 ▲0.76%
21-06-25 119,100.00 ▲4,100.00 ▲0%
21-06-24 115,000.00 ▲3,000.00 ▲0%
21-06-23 112,000.00 ▼-1,500.00 ▼-0%
21-06-22 113,500.00 ▲4,500.00 ▲0%
21-06-21 109,000.00 ▲6,000.00 ▲0.01%
21-06-18 103,000.00 ▲800.00 ▲0.78%
21-06-17 102,200.00 ▼-1,300.00 ▼-0%
21-06-16 103,500.00 ▼-500.00 ▼-0.48%
21-06-15 104,000.00 ▲100.00 ▲0.1%
21-06-14 103,900.00 ▼-1,000.00 ▼-0%
21-06-11 104,900.00 ▲1,300.00 ▲0%
21-06-10 103,600.00 ▼-2,700.00 ▼-0%
21-06-09 106,300.00 ▼-32,300.00 ▼-0.02%
21-06-07 138,600.00 ▼-1,200.00 ▼-0%
21-06-04 139,800.00 ▼-1,200.00 ▼-0%
21-06-03 141,000.00 ▲1,600.00 ▲0%
21-06-02 139,400.00 ▲3,600.00 ▲0%
21-06-01 135,800.00 ▲1,200.00 ▲0%
21-05-31 134,600.00 ▼-300.00 ▼-0.22%
21-05-28 134,900.00 ▼-1,100.00 ▼-0%
21-05-27 136,000.00 ▲2,500.00 ▲0%
21-05-26 133,500.00 ▼-2,000.00 ▼-0%
21-05-25 135,500.00 ▲500.00 ▲0.37%
21-05-24 135,000.00 ▼-2,300.00 ▼-0%
21-05-21 137,300.00 ▼-3,700.00 ▼-0%
21-05-20 141,000.00 ▼-1,000.00 ▼-0%
21-05-19 142,000.00 ▲300.00 ▲0.21%
21-05-18 141,700.00 ▲4,100.00 ▲0%
21-05-17 137,600.00 ▲3,500.00 ▲0%
21-05-14 134,100.00 ▲100.00 ▲0.07%
21-05-13 134,000.00 ▲4,000.00 ▲0%
21-05-12 130,000.00 ▲1,500.00 ▲0%
21-05-11 128,500.00 -0.00 -0%
21-05-10 128,500.00 ▼-7,300.00 ▼-0.01%
21-05-07 135,800.00 ▲100.00 ▲0.07%
21-05-06 135,700.00 ▲2,700.00 ▲0%
21-05-05 133,000.00 ▲1,500.00 ▲0%
21-05-04 131,500.00 ▲100.00 ▲0.08%
21-04-29 131,400.00 ▲3,400.00 ▲0%
21-04-28 128,000.00 ▲6,500.00 ▲0%
21-04-27 121,500.00 ▲7,100.00 ▲0.01%
21-04-26 114,400.00 ▲7,400.00 ▲0.01%
21-04-23 107,000.00 ▼-300.00 ▼-0.28%
21-04-22 107,300.00 ▼-1,200.00 ▼-0%
21-04-20 108,500.00 ▼-500.00 ▼-0.46%
21-04-19 109,000.00 ▲1,000.00 ▲0%
21-04-16 108,000.00 ▲5,500.00 ▲0%
21-04-15 102,500.00 ▲2,400.00 ▲0%
21-04-14 100,100.00 ▲3,500.00 ▲0%
21-04-13 96,600.00 ▲1,300.00 ▲0%
21-04-12 95,300.00 ▲5,300.00 ▲0.01%
21-04-09 90,000.00 ▲1,200.00 ▲0%
21-04-08 88,800.00 ▲700.00 ▲0.79%
21-04-07 88,100.00 ▲1,300.00 ▲0%
21-04-06 86,800.00 ▲1,300.00 ▲0%
21-04-05 85,500.00 ▲3,500.00 ▲0%
21-04-02 82,000.00 ▲200.00 ▲0.24%
21-04-01 81,800.00 ▲1,300.00 ▲0%
21-03-31 80,500.00 ▼-200.00 ▼-0.25%
21-03-30 80,700.00 ▲700.00 ▲0.88%
21-03-29 80,000.00 ▲500.00 ▲0.63%
21-03-26 79,500.00 ▼-500.00 ▼-0.63%
21-03-25 80,000.00 ▲200.00 ▲0.25%
21-03-24 79,800.00 ▼-200.00 ▼-0.25%
21-03-23 80,000.00 ▼-800.00 ▼-0.99%
21-03-22 80,800.00 ▲1,800.00 ▲0%
21-03-19 79,000.00 ▼-2,200.00 ▼-0%
21-03-18 81,200.00 ▲700.00 ▲0.87%
21-03-17 80,500.00 ▼-400.00 ▼-0.49%
21-03-16 80,900.00 ▼-1,000.00 ▼-0%
21-03-15 81,900.00 ▼-300.00 ▼-0.36%
21-03-12 82,200.00 ▼-700.00 ▼-0.84%
21-03-11 82,900.00 ▲900.00 ▲1.1%
21-03-09 82,000.00 ▲600.00 ▲0.74%
21-03-08 81,400.00 ▲1,500.00 ▲0%
21-03-05 79,900.00 ▼-700.00 ▼-0.87%
21-03-04 80,600.00 ▼-800.00 ▼-0.98%
21-03-03 81,400.00 ▲2,100.00 ▲0%
21-03-02 79,300.00 ▼-400.00 ▼-0.5%
21-03-01 79,700.00 ▲100.00 ▲0.13%
21-02-26 79,600.00 ▼-1,200.00 ▼-0%
21-02-23 80,800.00 -0.00 -0%
21-02-22 80,800.00 ▲500.00 ▲0.62%
21-02-19 80,300.00 ▼-700.00 ▼-0.86%
21-02-17 81,000.00 ▲2,000.00 ▲0%
21-02-09 79,000.00 ▲1,300.00 ▲0%
21-02-08 77,700.00 ▼-2,500.00 ▼-0%
21-02-05 80,200.00 ▼-1,300.00 ▼-0%
21-02-04 81,500.00 ▼-1,500.00 ▼-0%
21-02-03 83,000.00 ▲2,500.00 ▲0%
21-02-02 80,500.00 ▲400.00 ▲0.5%
21-02-01 80,100.00 ▼-100.00 ▼-0.12%
21-01-29 80,200.00 ▲4,400.00 ▲0.01%
21-01-28 75,800.00 ▼-5,400.00 ▼-0.01%
21-01-27 81,200.00 ▲200.00 ▲0.25%
21-01-26 81,000.00 ▲1,000.00 ▲0%
21-01-25 80,000.00 ▲1,000.00 ▲0%
21-01-22 79,000.00 ▲3,100.00 ▲0%
21-01-21 75,900.00 ▲3,900.00 ▲0%
21-01-20 72,000.00 ▲2,000.00 ▲0%
21-01-19 70,000.00 ▼-2,500.00 ▼-0%
21-01-15 72,500.00 ▼-2,700.00 ▼-0%
21-01-14 75,200.00 ▼-400.00 ▼-0.53%
21-01-13 75,600.00 ▲200.00 ▲0.27%
21-01-12 75,400.00 ▼-100.00 ▼-0.13%
21-01-11 75,500.00 ▲4,200.00 ▲0.01%
21-01-07 71,300.00 ▲4,600.00 ▲0.01%
21-01-06 66,700.00 ▲1,700.00 ▲0%
21-01-05 65,000.00 ▼-100.00 ▼-0.15%
21-01-04 65,100.00 ▼-900.00 ▼-1.36%
20-12-31 66,000.00 ▼-800.00 ▼-1.2%
20-12-30 66,800.00 ▼-1,100.00 ▼-0%
20-12-29 67,900.00 ▲800.00 ▲1.19%
20-12-28 67,100.00 ▲600.00 ▲0.9%
20-12-25 66,500.00 ▲500.00 ▲0.76%
20-12-24 66,000.00 ▼-1,000.00 ▼-0%
20-12-23 67,000.00 ▲300.00 ▲0.45%
20-12-22 66,700.00 ▲700.00 ▲1.06%
20-12-18 66,000.00 ▼-1,100.00 ▼-0%
20-12-16 67,100.00 ▲1,600.00 ▲0%
20-12-15 65,500.00 ▲1,600.00 ▲0%
20-12-11 63,900.00 ▲1,100.00 ▲0%
20-12-09 62,800.00 ▲2,200.00 ▲0%
20-12-08 60,600.00 ▲100.00 ▲0.17%
20-12-07 60,500.00 ▲100.00 ▲0.17%
20-12-04 60,400.00 -0.00 -0%
20-12-03 60,400.00 ▼-100.00 ▼-0.17%
20-12-02 60,500.00 ▼-100.00 ▼-0.17%
20-12-01 60,600.00 -0.00 -0%
20-11-30 60,600.00 ▼-300.00 ▼-0.49%
20-11-27 60,900.00 ▼-100.00 ▼-0.16%
20-11-26 61,000.00 ▼-400.00 ▼-0.65%
20-11-25 61,400.00 ▼-100.00 ▼-0.16%
20-11-24 61,500.00 ▼-100.00 ▼-0.16%
20-11-20 61,600.00 ▲100.00 ▲0.16%
20-11-18 61,500.00 ▼-300.00 ▼-0.49%
20-11-17 61,800.00 ▲500.00 ▲0.82%
20-11-16 61,300.00 ▼-700.00 ▼-1.13%
20-11-13 62,000.00 -0.00 -0%
20-11-12 62,000.00 -0.00 -0%
20-11-11 62,000.00 -0.00 -0%
20-11-10 62,000.00 ▲500.00 ▲0.81%
20-11-09 61,500.00 ▼-600.00 ▼-0.97%
20-11-06 62,100.00 -0.00 -0%
20-11-05 62,100.00 -0.00 -0%
20-11-03 62,100.00 ▼-200.00 ▼-0.32%
20-11-02 62,300.00 ▲300.00 ▲0.48%
20-10-30 62,000.00 -0.00 -0%
20-10-29 62,000.00 -0.00 -0%
20-10-28 62,000.00 ▼-100.00 ▼-0.16%
20-10-27 62,100.00 ▲100.00 ▲0.16%
20-10-26 62,000.00 ▼-500.00 ▼-0.8%
20-10-22 62,500.00 ▲200.00 ▲0.32%
20-10-21 62,300.00 ▼-300.00 ▼-0.48%
20-10-19 62,600.00 ▲300.00 ▲0.48%
20-10-16 62,300.00 ▲300.00 ▲0.48%
20-10-13 62,000.00 ▼-500.00 ▼-0.8%
20-10-12 62,500.00 ▼-1,400.00 ▼-0%
20-09-30 63,900.00 ▲500.00 ▲0.79%
20-09-29 63,400.00 -0.00 -0%
바로가기