[중국증시 주간 포인트] 4월 PMI 발표, 노동절 연휴 호기 맞은 소비주, 中 저공경제 청사진
무료
Novo Nordisk A Fs : ( NVO:US )
65.15USD ▲ 2.46 (3.92%)
2025-04-29
최근 1년 일별 시세
(2025-04-29 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-29 | 65.15 | ▲2.46 | ▲3.92% |
| 25-04-28 | 62.69 | ▲0.62 | ▲1% |
| 25-04-25 | 62.07 | ▼-0.46 | ▼-0.74% |
| 25-04-24 | 62.54 | ▲1.26 | ▲2.06% |
| 25-04-23 | 61.27 | ▲1.43 | ▲2.39% |
| 25-04-22 | 59.85 | ▲1.48 | ▲2.54% |
| 25-04-21 | 58.37 | ▲0.38 | ▲0.66% |
| 25-04-17 | 57.99 | ▼-4.89 | ▼-7.78% |
| 25-04-16 | 62.88 | ▼-1.60 | ▼-2.48% |
| 25-04-15 | 64.47 | ▼-1.53 | ▼-2.32% |
| 25-04-14 | 66.00 | ▲1.28 | ▲1.98% |
| 25-04-11 | 64.72 | ▲3.58 | ▲5.85% |
| 25-04-10 | 61.15 | ▼-3.98 | ▼-6.11% |
| 25-04-09 | 65.13 | ▲3.61 | ▲5.87% |
| 25-04-08 | 61.53 | ▼-0.98 | ▼-1.57% |
| 25-04-04 | 62.51 | ▼-4.56 | ▼-6.8% |
| 25-04-03 | 67.07 | ▼-1.19 | ▼-1.74% |
| 25-04-02 | 68.25 | ▲0.28 | ▲0.41% |
| 25-04-01 | 67.98 | ▼-1.55 | ▼-2.23% |
| 25-03-31 | 69.53 | ▲0.17 | ▲0.25% |
| 25-03-28 | 69.36 | ▼-0.83 | ▼-1.18% |
| 25-03-27 | 70.19 | ▼-1.60 | ▼-2.23% |
| 25-03-26 | 71.79 | ▼-1.79 | ▼-2.43% |
| 25-03-25 | 73.58 | ▼-1.75 | ▼-2.32% |
| 25-03-24 | 75.33 | ▼-1.52 | ▼-1.98% |
| 25-03-21 | 76.84 | ▼-1.88 | ▼-2.39% |
| 25-03-20 | 78.72 | ▼-0.22 | ▼-0.28% |
| 25-03-19 | 78.93 | ▼-2.08 | ▼-2.57% |
| 25-03-18 | 81.01 | ▲0.73 | ▲0.91% |
| 25-03-17 | 80.28 | ▲3.07 | ▲3.98% |
| 25-03-14 | 77.22 | ▲1.41 | ▲1.86% |
| 25-03-13 | 75.81 | ▲1.11 | ▲1.49% |
| 25-03-12 | 74.70 | ▼-3.41 | ▼-4.37% |
| 25-03-11 | 78.12 | ▼-0.73 | ▼-0.93% |
| 25-03-10 | 78.85 | ▼-8.36 | ▼-9.59% |
| 25-03-07 | 87.21 | ▼-0.72 | ▼-0.82% |
| 25-03-06 | 87.93 | ▼-2.85 | ▼-3.14% |
| 25-03-05 | 90.78 | ▲3.39 | ▲3.88% |
| 25-03-04 | 87.39 | ▼-2.08 | ▼-2.32% |
| 25-03-03 | 89.47 | ▼-1.24 | ▼-1.37% |
| 25-02-28 | 90.70 | ▲1.48 | ▲1.66% |
| 25-02-27 | 89.23 | ▼-0.43 | ▼-0.48% |
| 25-02-26 | 89.66 | ▼-1.25 | ▼-1.38% |
| 25-02-25 | 90.90 | ▲2.84 | ▲3.22% |
| 25-02-21 | 88.07 | ▲4.27 | ▲5.1% |
| 25-02-20 | 83.80 | ▲0.43 | ▲0.52% |
| 25-02-19 | 83.37 | ▲0.97 | ▲1.18% |
| 25-02-18 | 82.40 | ▲4.46 | ▲5.72% |
| 25-02-14 | 77.94 | ▼-0.86 | ▼-1.09% |
| 25-02-13 | 78.80 | ▼-2.90 | ▼-3.55% |
| 25-02-12 | 81.70 | ▼-2.08 | ▼-2.48% |
| 25-02-11 | 83.79 | ▼-0.13 | ▼-0.15% |
| 25-02-10 | 83.92 | ▼-2.48 | ▼-2.87% |
| 25-02-07 | 86.40 | ▼-0.77 | ▼-0.88% |
| 25-02-06 | 87.16 | ▲1.33 | ▲1.55% |
| 25-02-05 | 85.83 | ▲3.16 | ▲3.82% |
| 25-02-04 | 82.67 | ▼-0.02 | ▼-0.02% |
| 25-02-03 | 82.69 | ▼-1.71 | ▼-2.03% |
| 25-01-31 | 84.40 | ▼-1.04 | ▼-1.22% |
| 25-01-30 | 85.43 | ▲1.39 | ▲1.65% |
| 25-01-29 | 84.05 | ▼-0.92 | ▼-1.08% |
| 25-01-28 | 84.97 | ▼-2.53 | ▼-2.89% |
| 25-01-27 | 87.50 | ▼-0.35 | ▼-0.4% |
| 25-01-24 | 87.85 | ▲6.50 | ▲7.99% |
| 25-01-23 | 81.35 | ▲0.70 | ▲0.87% |
| 25-01-22 | 80.65 | ▼-0.34 | ▼-0.42% |
| 25-01-21 | 80.99 | ▲2.25 | ▲2.86% |
| 25-01-17 | 78.74 | ▼-4.50 | ▼-5.41% |
| 25-01-16 | 83.24 | ▲0.24 | ▲0.29% |
| 25-01-15 | 83.00 | ▲1.78 | ▲2.19% |
| 25-01-14 | 81.22 | ▼-3.23 | ▼-3.82% |
| 25-01-13 | 84.45 | ▼-1.96 | ▼-2.27% |
| 25-01-10 | 86.41 | ▲0.81 | ▲0.95% |
| 25-01-08 | 85.60 | ▲2.37 | ▲2.85% |
| 25-01-07 | 83.23 | ▼-1.68 | ▼-1.98% |
| 25-01-06 | 84.91 | ▼-3.18 | ▼-3.61% |
| 25-01-03 | 88.09 | ▲0.62 | ▲0.71% |
| 25-01-02 | 87.47 | ▲1.49 | ▲1.73% |
| 24-12-31 | 85.99 | ▲0.16 | ▲0.19% |
| 24-12-30 | 85.83 | ▼-1.53 | ▼-1.75% |
| 24-12-27 | 87.36 | ▼-0.41 | ▼-0.47% |
| 24-12-26 | 87.76 | ▲0.39 | ▲0.45% |
| 24-12-24 | 87.37 | ▼-1.35 | ▼-1.52% |
| 24-12-23 | 88.72 | ▲3.85 | ▲4.54% |
| 24-12-20 | 84.88 | ▼-18.66 | ▼-18.02% |
| 24-12-19 | 103.54 | ▼-2.37 | ▼-2.24% |
| 24-12-18 | 105.90 | ▼-2.27 | ▼-2.1% |
| 24-12-17 | 108.17 | ▲0.08 | ▲0.07% |
| 24-12-16 | 108.09 | ▲1.24 | ▲1.16% |
| 24-12-13 | 106.86 | ▼-1.77 | ▼-1.63% |
| 24-12-12 | 108.63 | ▼-3.26 | ▼-2.91% |
| 24-12-11 | 111.89 | ▲2.61 | ▲2.39% |
| 24-12-10 | 109.29 | ▼-1.86 | ▼-1.67% |
| 24-12-09 | 111.14 | ▲0.37 | ▲0.33% |
| 24-12-06 | 110.77 | ▲1.96 | ▲1.8% |
| 24-12-05 | 108.81 | ▼-0.25 | ▼-0.23% |
| 24-12-04 | 109.06 | ▼-0.13 | ▼-0.12% |
| 24-12-03 | 109.18 | ▲0.39 | ▲0.36% |
| 24-12-02 | 108.79 | ▲1.99 | ▲1.86% |
| 24-11-29 | 106.80 | ▲0.72 | ▲0.68% |
| 24-11-27 | 106.08 | ▼-0.14 | ▼-0.13% |
| 24-11-26 | 106.22 | ▲1.63 | ▲1.56% |
| 24-11-25 | 104.59 | ▼-0.58 | ▼-0.55% |
| 24-11-22 | 105.18 | ▲2.51 | ▲2.44% |
| 24-11-21 | 102.67 | ▼-2.75 | ▼-2.61% |
| 24-11-20 | 105.42 | ▲2.91 | ▲2.84% |
| 24-11-19 | 102.51 | ▲2.76 | ▲2.77% |
| 24-11-18 | 99.75 | ▼-2.01 | ▼-1.98% |
| 24-11-15 | 101.76 | ▼-3.48 | ▼-3.31% |
| 24-11-14 | 105.24 | ▼-1.72 | ▼-1.61% |
| 24-11-13 | 106.96 | -0.00 | -0% |
| 24-11-12 | 106.96 | ▼-0.27 | ▼-0.25% |
| 24-11-08 | 107.22 | ▼-0.32 | ▼-0.3% |
| 24-11-07 | 107.54 | ▲2.21 | ▲2.1% |
| 24-11-06 | 105.33 | ▼-4.88 | ▼-4.43% |
| 24-11-05 | 110.21 | ▲0.53 | ▲0.48% |
| 24-11-04 | 109.68 | ▼-2.28 | ▼-2.04% |
| 24-11-01 | 111.96 | ▲0.02 | ▲0.02% |
| 24-10-31 | 111.95 | ▼-1.19 | ▼-1.05% |
| 24-10-30 | 113.14 | ▲1.17 | ▲1.04% |
| 24-10-29 | 111.97 | ▼-0.45 | ▼-0.4% |
| 24-10-28 | 112.42 | ▼-0.94 | ▼-0.83% |
| 24-10-25 | 113.36 | ▼-0.65 | ▼-0.57% |
| 24-10-24 | 114.01 | ▼-1.77 | ▼-1.53% |
| 24-10-23 | 115.78 | ▼-0.68 | ▼-0.58% |
| 24-10-22 | 116.46 | ▼-0.86 | ▼-0.73% |
| 24-10-21 | 117.32 | ▼-0.91 | ▼-0.77% |
| 24-10-18 | 118.23 | ▲0.01 | ▲0.01% |
| 24-10-17 | 118.22 | ▲0.32 | ▲0.27% |
| 24-10-16 | 117.90 | ▲0.05 | ▲0.04% |
| 24-10-15 | 117.85 | ▼-2.02 | ▼-1.69% |
| 24-10-11 | 119.87 | ▲2.33 | ▲1.98% |
| 24-10-10 | 117.55 | ▲0.42 | ▲0.36% |
| 24-10-09 | 117.13 | ▼-0.13 | ▼-0.11% |
| 24-10-08 | 117.25 | ▼-0.52 | ▼-0.44% |
| 24-10-07 | 117.77 | ▲2.79 | ▲2.43% |
| 24-10-04 | 114.98 | ▼-0.13 | ▼-0.11% |
| 24-10-03 | 115.11 | ▼-1.33 | ▼-1.14% |
| 24-10-02 | 116.43 | ▼-1.51 | ▼-1.28% |
| 24-10-01 | 117.95 | ▼-1.16 | ▼-0.97% |
| 24-09-30 | 119.10 | ▼-1.77 | ▼-1.46% |
| 24-09-27 | 120.87 | ▼-3.48 | ▼-2.8% |
| 24-09-26 | 124.34 | ▼-2.59 | ▼-2.04% |
| 24-09-25 | 126.93 | ▲1.55 | ▲1.24% |
| 24-09-24 | 125.38 | ▲1.63 | ▲1.32% |
| 24-09-23 | 123.75 | ▼-3.98 | ▼-3.12% |
| 24-09-20 | 127.73 | ▼-7.05 | ▼-5.23% |
| 24-09-19 | 134.78 | ▲2.65 | ▲2.01% |
| 24-09-18 | 132.13 | ▲0.15 | ▲0.11% |
| 24-09-17 | 131.98 | ▼-5.02 | ▼-3.66% |
| 24-09-16 | 137.00 | ▲0.19 | ▲0.14% |
| 24-09-13 | 136.81 | ▲0.14 | ▲0.1% |
| 24-09-12 | 136.67 | ▲1.41 | ▲1.04% |
| 24-09-11 | 135.26 | ▲5.51 | ▲4.25% |
| 24-09-10 | 129.75 | ▼-2.17 | ▼-1.64% |
| 24-09-09 | 131.92 | ▲0.80 | ▲0.61% |
| 24-09-06 | 131.12 | ▲0.30 | ▲0.23% |
| 24-09-05 | 130.82 | ▼-3.74 | ▼-2.78% |
| 24-09-04 | 134.56 | ▼-1.76 | ▼-1.29% |
| 24-09-03 | 136.32 | ▼-2.85 | ▼-2.05% |
| 24-08-30 | 139.17 | ▲1.65 | ▲1.2% |
| 24-08-29 | 137.52 | ▲3.10 | ▲2.31% |
| 24-08-28 | 134.43 | ▼-0.57 | ▼-0.42% |
| 24-08-27 | 135.00 | ▼-0.06 | ▼-0.04% |
| 24-08-26 | 135.06 | ▼-1.90 | ▼-1.39% |
| 24-08-23 | 136.96 | ▲0.20 | ▲0.15% |
| 24-08-22 | 136.76 | ▲1.81 | ▲1.34% |
| 24-08-21 | 134.95 | ▼-0.78 | ▼-0.57% |
| 24-08-20 | 135.73 | ▲0.56 | ▲0.41% |
| 24-08-19 | 135.17 | ▲0.17 | ▲0.13% |
| 24-08-16 | 135.00 | ▼-2.34 | ▼-1.7% |
| 24-08-15 | 137.33 | ▲3.00 | ▲2.23% |
| 24-08-14 | 134.33 | ▲0.75 | ▲0.56% |
| 24-08-13 | 133.58 | ▲3.55 | ▲2.73% |
| 24-08-12 | 130.04 | ▼-3.47 | ▼-2.6% |
| 24-08-09 | 133.51 | ▲5.22 | ▲4.07% |
| 24-08-08 | 128.28 | ▲9.02 | ▲7.56% |
| 24-08-07 | 119.27 | ▼-10.61 | ▼-8.17% |
| 24-08-06 | 129.87 | ▲4.03 | ▲3.2% |
| 24-08-05 | 125.84 | ▼-1.69 | ▼-1.33% |
| 24-08-02 | 127.54 | ▼-5.01 | ▼-3.78% |
| 24-08-01 | 132.54 | ▼-0.03 | ▼-0.02% |
| 24-07-31 | 132.57 | ▲3.29 | ▲2.55% |
| 24-07-30 | 129.27 | ▲1.40 | ▲1.09% |
| 24-07-29 | 127.88 | ▲1.01 | ▲0.8% |
| 24-07-26 | 126.87 | ▼-0.82 | ▼-0.64% |
| 24-07-25 | 127.68 | ▼-3.85 | ▼-2.93% |
| 24-07-24 | 131.53 | ▼-1.73 | ▼-1.3% |
| 24-07-23 | 133.26 | ▲0.19 | ▲0.14% |
| 24-07-22 | 133.07 | ▲1.53 | ▲1.16% |
| 24-07-19 | 131.55 | ▲1.66 | ▲1.28% |
| 24-07-18 | 129.88 | ▼-5.65 | ▼-4.17% |
| 24-07-17 | 135.53 | ▼-5.44 | ▼-3.86% |
| 24-07-16 | 140.97 | ▼-0.47 | ▼-0.33% |
| 24-07-15 | 141.44 | ▼-0.72 | ▼-0.51% |
| 24-07-12 | 142.16 | ▲2.26 | ▲1.62% |
| 24-07-11 | 139.91 | ▼-2.78 | ▼-1.95% |
| 24-07-10 | 142.68 | ▲2.22 | ▲1.58% |
| 24-07-09 | 140.46 | ▼-2.57 | ▼-1.8% |
| 24-07-08 | 143.03 | ▲0.46 | ▲0.32% |
| 24-07-05 | 142.57 | ▲3.70 | ▲2.66% |
| 24-07-03 | 138.87 | ▼-4.02 | ▼-2.81% |
| 24-07-02 | 142.89 | ▼-2.74 | ▼-1.88% |
| 24-07-01 | 145.63 | ▲2.76 | ▲1.93% |
| 24-06-28 | 142.87 | ▼-1.44 | ▼-1% |
| 24-06-27 | 144.31 | ▲0.42 | ▲0.29% |
| 24-06-26 | 143.89 | ▼-2.98 | ▼-2.03% |
| 24-06-25 | 146.87 | ▲4.63 | ▲3.25% |
| 24-06-24 | 142.25 | ▲0.29 | ▲0.2% |
| 24-06-21 | 141.96 | ▲0.84 | ▲0.6% |
| 24-06-20 | 141.12 | ▲0.33 | ▲0.23% |
| 24-06-18 | 140.79 | ▲0.22 | ▲0.16% |
| 24-06-17 | 140.57 | ▼-1.95 | ▼-1.37% |
| 24-06-14 | 142.52 | ▼-0.07 | ▼-0.05% |
| 24-06-13 | 142.60 | ▼-0.71 | ▼-0.5% |
| 24-06-12 | 143.30 | ▲1.42 | ▲1% |
| 24-06-11 | 141.88 | ▼-1.70 | ▼-1.18% |
| 24-06-10 | 143.58 | ▲0.71 | ▲0.5% |
| 24-06-07 | 142.88 | ▲0.49 | ▲0.34% |
| 24-06-06 | 142.39 | ▲1.54 | ▲1.09% |
| 24-06-05 | 140.84 | ▲1.06 | ▲0.76% |
| 24-06-04 | 139.79 | ▲4.26 | ▲3.14% |
| 24-06-03 | 135.53 | ▲0.12 | ▲0.09% |
| 24-05-31 | 135.42 | ▲2.51 | ▲1.89% |
| 24-05-30 | 132.90 | ▲0.21 | ▲0.16% |
| 24-05-29 | 132.70 | ▼-1.40 | ▼-1.04% |
| 24-05-28 | 134.10 | ▼-1.91 | ▼-1.4% |
| 24-05-24 | 136.00 | ▲0.29 | ▲0.21% |
| 24-05-23 | 135.71 | ▲1.77 | ▲1.32% |
| 24-05-22 | 133.94 | ▼-1.21 | ▼-0.9% |
| 24-05-21 | 135.15 | ▲2.40 | ▲1.81% |
| 24-05-20 | 132.75 | ▲0.95 | ▲0.72% |
| 24-05-17 | 131.80 | ▼-1.31 | ▼-0.98% |
| 24-05-16 | 133.11 | ▼-1.60 | ▼-1.19% |
| 24-05-15 | 134.72 | ▲1.77 | ▲1.33% |
| 24-05-14 | 132.95 | ▲0.52 | ▲0.39% |
| 24-05-13 | 132.43 | ▲4.02 | ▲3.13% |
| 24-05-10 | 128.41 | ▼-0.27 | ▼-0.21% |
| 24-05-09 | 128.68 | ▲1.90 | ▲1.5% |
| 24-05-08 | 126.78 | ▼-0.67 | ▼-0.53% |
| 24-05-07 | 127.45 | ▲2.83 | ▲2.27% |
| 24-05-06 | 124.62 | ▲1.46 | ▲1.19% |
| 24-05-03 | 123.17 | ▼-6.12 | ▼-4.73% |
| 24-05-01 | 129.28 | ▲0.97 | ▲0.76% |
| 24-04-30 | 128.31 | ▲1.34 | ▲1.06% |