[미국 특징주] "AI로 빅맥 가격 담합"… 맥도날드, 美서 반독점 집단소송 휘말려
무료
Novo Nordisk A Fs : ( NVO:US )
38.63USD ▲ 0.43 (1.13%)
2026-10-09
최근 1년 일별 시세
(2026-10-09 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 26-10-09 | 38.63 | ▲0.43 | ▲1.13% |
| 26-10-08 | 38.20 | ▼-0.01 | ▼-0.03% |
| 26-10-07 | 38.21 | ▲0.72 | ▲1.92% |
| 26-10-06 | 37.49 | ▼-0.06 | ▼-0.16% |
| 26-10-05 | 37.55 | ▲0.23 | ▲0.62% |
| 26-10-02 | 37.32 | ▼-0.06 | ▼-0.16% |
| 26-10-01 | 37.38 | ▼-0.54 | ▼-1.42% |
| 26-09-30 | 37.92 | ▼-0.40 | ▼-1.04% |
| 26-09-29 | 38.32 | ▼-0.38 | ▼-0.98% |
| 26-09-28 | 38.70 | ▼-0.11 | ▼-0.28% |
| 26-09-25 | 38.81 | ▲0.19 | ▲0.49% |
| 26-09-24 | 38.62 | ▲0.43 | ▲1.13% |
| 26-09-23 | 38.19 | ▼-1.25 | ▼-3.17% |
| 26-09-22 | 39.44 | ▼-0.35 | ▼-0.88% |
| 26-09-21 | 39.79 | ▼-3.45 | ▼-7.98% |
| 26-09-18 | 43.24 | ▲0.04 | ▲0.09% |
| 26-09-17 | 43.20 | ▲1.49 | ▲3.57% |
| 26-09-16 | 41.71 | ▼-0.71 | ▼-1.67% |
| 26-09-15 | 42.42 | ▼-1.05 | ▼-2.42% |
| 26-09-14 | 43.47 | ▲0.41 | ▲0.95% |
| 26-09-11 | 43.06 | ▼-1.00 | ▼-2.27% |
| 26-09-10 | 44.06 | ▼-0.57 | ▼-1.28% |
| 26-09-09 | 44.63 | ▼-0.52 | ▼-1.15% |
| 26-09-08 | 45.15 | ▼-1.45 | ▼-3.11% |
| 26-09-04 | 46.60 | ▼-0.83 | ▼-1.75% |
| 26-09-03 | 47.43 | ▲0.62 | ▲1.32% |
| 26-09-02 | 46.81 | ▲1.69 | ▲3.75% |
| 26-09-01 | 45.12 | ▼-0.21 | ▼-0.46% |
| 26-08-31 | 45.33 | ▼-0.28 | ▼-0.61% |
| 26-08-28 | 45.61 | ▼-0.65 | ▼-1.41% |
| 26-08-27 | 46.26 | ▼-0.93 | ▼-1.97% |
| 26-08-26 | 47.19 | ▼-1.47 | ▼-3.02% |
| 26-08-25 | 48.66 | ▲1.74 | ▲3.71% |
| 26-08-24 | 46.92 | ▲0.18 | ▲0.39% |
| 26-08-21 | 46.74 | ▲0.60 | ▲1.3% |
| 26-08-20 | 46.14 | ▼-0.34 | ▼-0.73% |
| 26-08-19 | 46.48 | ▲0.77 | ▲1.68% |
| 26-08-18 | 45.71 | ▲0.83 | ▲1.85% |
| 26-08-17 | 44.88 | ▼-1.01 | ▼-2.2% |
| 26-08-14 | 45.89 | ▼-0.83 | ▼-1.78% |
| 26-08-13 | 46.72 | ▲0.33 | ▲0.71% |
| 26-08-12 | 46.39 | ▼-0.78 | ▼-1.65% |
| 26-08-11 | 47.17 | ▼-0.56 | ▼-1.17% |
| 26-08-10 | 47.73 | ▲1.76 | ▲3.83% |
| 26-08-06 | 45.97 | ▲1.44 | ▲3.23% |
| 26-08-05 | 44.53 | ▲0.25 | ▲0.56% |
| 26-08-04 | 44.28 | ▼-2.81 | ▼-5.97% |
| 26-08-03 | 47.09 | ▲0.01 | ▲0.02% |
| 26-07-31 | 47.08 | ▼-4.53 | ▼-8.78% |
| 26-07-30 | 51.61 | ▲0.03 | ▲0.06% |
| 26-07-29 | 51.58 | ▲0.62 | ▲1.22% |
| 26-07-28 | 50.96 | ▲1.29 | ▲2.6% |
| 26-07-27 | 49.67 | ▲0.90 | ▲1.85% |
| 26-07-24 | 48.77 | ▲0.59 | ▲1.22% |
| 26-07-23 | 48.18 | ▼-0.01 | ▼-0.02% |
| 26-07-22 | 48.19 | ▼-1.19 | ▼-2.41% |
| 26-07-21 | 49.38 | ▼-0.23 | ▼-0.46% |
| 26-07-20 | 49.61 | ▼-0.71 | ▼-1.41% |
| 26-07-17 | 50.32 | ▼-1.16 | ▼-2.25% |
| 26-07-16 | 51.48 | ▲0.92 | ▲1.82% |
| 26-07-15 | 50.56 | ▲1.49 | ▲3.04% |
| 26-07-14 | 49.07 | ▼-0.21 | ▼-0.43% |
| 26-07-13 | 49.28 | ▼-0.20 | ▼-0.4% |
| 26-07-10 | 49.48 | ▲0.60 | ▲1.23% |
| 26-07-09 | 48.88 | ▼-0.01 | ▼-0.02% |
| 26-07-08 | 48.89 | ▼-0.75 | ▼-1.51% |
| 26-07-07 | 49.64 | ▲0.38 | ▲0.77% |
| 26-07-06 | 49.26 | ▼-1.17 | ▼-2.32% |
| 26-07-02 | 50.43 | ▲1.66 | ▲3.4% |
| 26-07-01 | 48.77 | ▲0.83 | ▲1.73% |
| 26-06-30 | 47.94 | ▼-0.40 | ▼-0.83% |
| 26-06-29 | 48.34 | ▲0.22 | ▲0.46% |
| 26-06-26 | 48.12 | ▲0.58 | ▲1.22% |
| 26-06-25 | 47.54 | ▼-0.03 | ▼-0.06% |
| 26-06-24 | 47.57 | ▲0.17 | ▲0.36% |
| 26-06-23 | 47.40 | ▲1.53 | ▲3.34% |
| 26-06-22 | 45.87 | ▲2.69 | ▲6.23% |
| 26-06-18 | 43.18 | ▼-0.37 | ▼-0.85% |
| 26-06-17 | 43.55 | ▼-0.05 | ▼-0.11% |
| 26-06-16 | 43.60 | ▼-0.25 | ▼-0.57% |
| 26-06-15 | 43.85 | ▼-0.06 | ▼-0.14% |
| 26-06-12 | 43.91 | ▼-0.08 | ▼-0.18% |
| 26-06-11 | 43.99 | ▲1.26 | ▲2.95% |
| 26-06-10 | 42.73 | ▲0.51 | ▲1.21% |
| 26-06-09 | 42.22 | ▲1.13 | ▲2.75% |
| 26-06-08 | 41.09 | ▼-1.84 | ▼-4.29% |
| 26-06-05 | 42.93 | ▼-0.80 | ▼-1.83% |
| 26-06-04 | 43.73 | ▲1.68 | ▲4% |
| 26-06-03 | 42.05 | ▼-0.90 | ▼-2.1% |
| 26-06-02 | 42.95 | ▼-1.06 | ▼-2.41% |
| 26-06-01 | 44.01 | ▼-1.57 | ▼-3.44% |
| 26-05-29 | 45.58 | ▲0.08 | ▲0.18% |
| 26-05-28 | 45.50 | ▲0.91 | ▲2.04% |
| 26-05-27 | 44.59 | ▲0.37 | ▲0.84% |
| 26-05-26 | 44.22 | ▼-0.70 | ▼-1.56% |
| 26-05-22 | 44.92 | ▲0.55 | ▲1.24% |
| 26-05-21 | 44.37 | ▼-0.68 | ▼-1.51% |
| 26-05-20 | 45.05 | ▲0.81 | ▲1.83% |
| 26-05-19 | 44.24 | ▼-0.09 | ▼-0.2% |
| 26-05-18 | 44.33 | ▼-0.36 | ▼-0.81% |
| 26-05-15 | 44.69 | ▼-1.15 | ▼-2.51% |
| 26-05-14 | 45.84 | ▼-1.29 | ▼-2.74% |
| 26-05-13 | 47.13 | ▲0.13 | ▲0.28% |
| 26-05-12 | 47.00 | ▲0.60 | ▲1.29% |
| 26-05-11 | 46.40 | ▲0.33 | ▲0.72% |
| 26-05-08 | 46.07 | ▲0.27 | ▲0.59% |
| 26-05-07 | 45.80 | ▼-0.01 | ▼-0.02% |
| 26-05-06 | 45.81 | ▲1.76 | ▲4% |
| 26-05-04 | 44.05 | ▲0.21 | ▲0.48% |
| 26-05-01 | 43.84 | ▲1.60 | ▲3.79% |
| 26-04-30 | 42.24 | ▲1.96 | ▲4.87% |
| 26-04-29 | 40.28 | ▼-0.91 | ▼-2.21% |
| 26-04-28 | 41.19 | ▲0.01 | ▲0.02% |
| 26-04-27 | 41.18 | ▼-0.02 | ▼-0.05% |
| 26-04-24 | 41.20 | ▲2.67 | ▲6.93% |
| 26-04-23 | 38.53 | ▼-0.67 | ▼-1.71% |
| 26-04-22 | 39.20 | ▼-0.25 | ▼-0.63% |
| 26-04-21 | 39.45 | ▼-0.99 | ▼-2.45% |
| 26-04-20 | 40.44 | ▼-0.04 | ▼-0.1% |
| 26-04-17 | 40.48 | ▼-0.40 | ▼-0.98% |
| 26-04-16 | 40.88 | ▲0.08 | ▲0.2% |
| 26-04-15 | 40.80 | ▲1.47 | ▲3.74% |
| 26-04-14 | 39.33 | ▲1.36 | ▲3.58% |
| 26-04-13 | 37.97 | ▲0.44 | ▲1.17% |
| 26-04-10 | 37.53 | ▲0.11 | ▲0.29% |
| 26-04-09 | 37.42 | ▼-0.20 | ▼-0.53% |
| 26-04-08 | 37.62 | ▲0.71 | ▲1.92% |
| 26-04-07 | 36.91 | ▲0.25 | ▲0.68% |
| 26-04-06 | 36.66 | ▼-0.25 | ▼-0.68% |
| 26-04-02 | 36.91 | ▲0.47 | ▲1.29% |
| 26-04-01 | 36.44 | ▼-0.27 | ▼-0.74% |
| 26-03-31 | 36.71 | ▲1.43 | ▲4.05% |
| 26-03-30 | 35.28 | ▼-0.73 | ▼-2.03% |
| 26-03-27 | 36.01 | ▼-0.40 | ▼-1.1% |
| 26-03-26 | 36.41 | ▲0.06 | ▲0.17% |
| 26-03-25 | 36.35 | ▼-0.56 | ▼-1.52% |
| 26-03-24 | 36.91 | ▲0.10 | ▲0.27% |
| 26-03-23 | 36.81 | ▲0.24 | ▲0.66% |
| 26-03-20 | 36.57 | ▼-0.46 | ▼-1.24% |
| 26-03-19 | 37.03 | ▼-0.45 | ▼-1.2% |
| 26-03-18 | 37.48 | ▼-0.93 | ▼-2.42% |
| 26-03-17 | 38.41 | ▼-0.14 | ▼-0.36% |
| 26-03-16 | 38.55 | ▲0.56 | ▲1.47% |
| 26-03-13 | 37.99 | ▼-0.05 | ▼-0.13% |
| 26-03-12 | 38.04 | ▼-0.78 | ▼-2.01% |
| 26-03-11 | 38.82 | ▲0.10 | ▲0.26% |
| 26-03-10 | 38.72 | ▼-1.05 | ▼-2.64% |
| 26-03-09 | 39.77 | ▲1.18 | ▲3.06% |
| 26-03-06 | 38.59 | ▼-0.44 | ▼-1.13% |
| 26-03-05 | 39.03 | ▲0.49 | ▲1.27% |
| 26-03-04 | 38.54 | ▲1.87 | ▲5.1% |
| 26-03-03 | 36.67 | ▼-1.07 | ▼-2.84% |
| 26-03-02 | 37.74 | ▲0.24 | ▲0.64% |
| 26-02-27 | 37.50 | ▼-1.09 | ▼-2.82% |
| 26-02-24 | 38.59 | ▼-1.04 | ▼-2.62% |
| 26-02-23 | 39.63 | ▼-7.79 | ▼-16.43% |
| 26-02-20 | 47.42 | ▼-1.03 | ▼-2.13% |
| 26-02-19 | 48.45 | ▼-0.78 | ▼-1.58% |
| 26-02-18 | 49.23 | ▼-0.10 | ▼-0.2% |
| 26-02-17 | 49.33 | ▼-0.22 | ▼-0.44% |
| 26-02-13 | 49.55 | ▲0.68 | ▲1.39% |
| 26-02-12 | 48.87 | ▲0.10 | ▲0.21% |
| 26-02-11 | 48.77 | ▼-0.31 | ▼-0.63% |
| 26-02-10 | 49.08 | ▼-0.27 | ▼-0.55% |
| 26-02-09 | 49.35 | ▲1.67 | ▲3.5% |
| 26-02-06 | 47.68 | ▲4.36 | ▲10.06% |
| 26-02-05 | 43.32 | ▼-3.86 | ▼-8.18% |
| 26-02-04 | 47.18 | ▼-3.07 | ▼-6.11% |
| 26-02-03 | 50.25 | ▼-8.76 | ▼-14.84% |
| 26-02-02 | 59.01 | ▼-0.36 | ▼-0.61% |
| 26-01-30 | 59.37 | ▲0.04 | ▲0.07% |
| 26-01-29 | 59.33 | ▼-0.94 | ▼-1.56% |
| 26-01-28 | 60.27 | ▼-2.62 | ▼-4.17% |
| 26-01-27 | 62.89 | ▼-1.07 | ▼-1.67% |
| 26-01-26 | 63.96 | ▲1.74 | ▲2.8% |
| 26-01-23 | 62.22 | ▼-0.05 | ▼-0.08% |
| 26-01-22 | 62.27 | ▲2.95 | ▲4.97% |
| 26-01-21 | 59.32 | ▼-1.41 | ▼-2.32% |
| 26-01-20 | 60.73 | ▼-1.52 | ▼-2.44% |
| 26-01-16 | 62.25 | ▲5.23 | ▲9.17% |
| 26-01-15 | 57.02 | ▼-1.84 | ▼-3.13% |
| 26-01-14 | 58.86 | ▼-0.72 | ▼-1.21% |
| 26-01-13 | 59.58 | ▼-0.22 | ▼-0.37% |
| 26-01-12 | 59.80 | ▲0.89 | ▲1.51% |
| 26-01-09 | 58.91 | ▲1.57 | ▲2.74% |
| 26-01-08 | 57.34 | ▲0.80 | ▲1.41% |
| 26-01-07 | 56.54 | ▲0.32 | ▲0.57% |
| 26-01-06 | 56.22 | ▲1.06 | ▲1.92% |
| 26-01-05 | 55.16 | ▲2.79 | ▲5.33% |
| 26-01-02 | 52.37 | ▲1.50 | ▲2.95% |
| 25-12-31 | 50.87 | ▼-0.36 | ▼-0.7% |
| 25-12-30 | 51.23 | ▼-0.17 | ▼-0.33% |
| 25-12-29 | 51.40 | ▼-0.88 | ▼-1.68% |
| 25-12-26 | 52.28 | ▼-0.26 | ▼-0.49% |
| 25-12-24 | 52.54 | ▲0.86 | ▲1.66% |
| 25-12-23 | 51.68 | ▲3.55 | ▲7.38% |
| 25-12-22 | 48.13 | ▲0.03 | ▲0.06% |
| 25-12-19 | 48.10 | ▲0.49 | ▲1.03% |
| 25-12-18 | 47.61 | ▼-0.16 | ▼-0.33% |
| 25-12-17 | 47.77 | ▼-1.17 | ▼-2.39% |
| 25-12-16 | 48.94 | ▼-1.45 | ▼-2.88% |
| 25-12-15 | 50.39 | ▲0.29 | ▲0.58% |
| 25-12-12 | 50.10 | ▼-0.12 | ▼-0.24% |
| 25-12-11 | 50.22 | ▲1.15 | ▲2.34% |
| 25-12-10 | 49.07 | ▲2.74 | ▲5.91% |
| 25-12-09 | 46.33 | ▼-0.42 | ▼-0.9% |
| 25-12-08 | 46.75 | ▼-1.16 | ▼-2.42% |
| 25-12-05 | 47.91 | ▼-0.09 | ▼-0.19% |
| 25-12-04 | 48.00 | ▲0.49 | ▲1.03% |
| 25-12-03 | 47.51 | ▲0.05 | ▲0.11% |
| 25-12-02 | 47.46 | ▼-0.94 | ▼-1.94% |
| 25-12-01 | 48.40 | ▼-0.91 | ▼-1.85% |
| 25-11-28 | 49.31 | ▲0.56 | ▲1.15% |
| 25-11-26 | 48.75 | ▲1.67 | ▲3.55% |
| 25-11-25 | 47.08 | ▲2.07 | ▲4.6% |
| 25-11-24 | 45.01 | ▼-2.63 | ▼-5.52% |
| 25-11-21 | 47.64 | ▲0.03 | ▲0.06% |
| 25-11-20 | 47.61 | ▼-1.45 | ▼-2.96% |
| 25-11-19 | 49.06 | ▲1.51 | ▲3.18% |
| 25-11-18 | 47.55 | ▼-0.98 | ▼-2.02% |
| 25-11-17 | 48.53 | ▲0.30 | ▲0.62% |
| 25-11-14 | 48.23 | ▼-0.88 | ▼-1.79% |
| 25-11-13 | 49.11 | ▼-1.15 | ▼-2.29% |
| 25-11-12 | 50.26 | ▲4.36 | ▲9.5% |
| 25-11-10 | 45.90 | ▲0.29 | ▲0.64% |
| 25-11-07 | 45.61 | ▼-0.93 | ▼-2% |
| 25-11-06 | 46.54 | ▼-1.94 | ▼-4% |
| 25-11-05 | 48.48 | ▲0.20 | ▲0.41% |
| 25-11-04 | 48.28 | ▼-0.83 | ▼-1.69% |
| 25-11-03 | 49.11 | ▼-0.29 | ▼-0.59% |
| 25-10-31 | 49.40 | ▼-0.63 | ▼-1.26% |
| 25-10-30 | 50.03 | ▼-1.33 | ▼-2.59% |
| 25-10-29 | 51.36 | ▼-0.64 | ▼-1.23% |
| 25-10-28 | 52.00 | ▼-0.92 | ▼-1.74% |
| 25-10-27 | 52.92 | ▼-0.11 | ▼-0.21% |
| 25-10-24 | 53.03 | ▼-0.23 | ▼-0.43% |
| 25-10-23 | 53.26 | ▼-0.10 | ▼-0.19% |
| 25-10-22 | 53.36 | ▼-1.40 | ▼-2.56% |
| 25-10-21 | 54.76 | ▼-1.03 | ▼-1.85% |
| 25-10-20 | 55.79 | ▼-0.36 | ▼-0.64% |
| 25-10-14 | 56.15 | ▼-0.80 | ▼-1.4% |