[AI의 종목 이야기] 인도 아다니, 일본 메가뱅크서 7.5억달러 조달
무료
Novo Nordisk A Fs : ( NVO:US )
49.35USD ▲ 1.67 (3.5%)
2026-02-09
최근 1년 일별 시세
(2026-02-09 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 26-02-09 | 49.35 | ▲1.67 | ▲3.5% |
| 26-02-06 | 47.68 | ▲4.36 | ▲10.06% |
| 26-02-05 | 43.32 | ▼-3.86 | ▼-8.18% |
| 26-02-04 | 47.18 | ▼-3.07 | ▼-6.11% |
| 26-02-03 | 50.25 | ▼-8.76 | ▼-14.84% |
| 26-02-02 | 59.01 | ▼-0.36 | ▼-0.61% |
| 26-01-30 | 59.37 | ▲0.04 | ▲0.07% |
| 26-01-29 | 59.33 | ▼-0.94 | ▼-1.56% |
| 26-01-28 | 60.27 | ▼-2.62 | ▼-4.17% |
| 26-01-27 | 62.89 | ▼-1.07 | ▼-1.67% |
| 26-01-26 | 63.96 | ▲1.74 | ▲2.8% |
| 26-01-23 | 62.22 | ▼-0.05 | ▼-0.08% |
| 26-01-22 | 62.27 | ▲2.95 | ▲4.97% |
| 26-01-21 | 59.32 | ▼-1.41 | ▼-2.32% |
| 26-01-20 | 60.73 | ▼-1.52 | ▼-2.44% |
| 26-01-16 | 62.25 | ▲5.23 | ▲9.17% |
| 26-01-15 | 57.02 | ▼-1.84 | ▼-3.13% |
| 26-01-14 | 58.86 | ▼-0.72 | ▼-1.21% |
| 26-01-13 | 59.58 | ▼-0.22 | ▼-0.37% |
| 26-01-12 | 59.80 | ▲0.89 | ▲1.51% |
| 26-01-09 | 58.91 | ▲1.57 | ▲2.74% |
| 26-01-08 | 57.34 | ▲0.80 | ▲1.41% |
| 26-01-07 | 56.54 | ▲0.32 | ▲0.57% |
| 26-01-06 | 56.22 | ▲1.06 | ▲1.92% |
| 26-01-05 | 55.16 | ▲2.79 | ▲5.33% |
| 26-01-02 | 52.37 | ▲1.50 | ▲2.95% |
| 25-12-31 | 50.87 | ▼-0.36 | ▼-0.7% |
| 25-12-30 | 51.23 | ▼-0.17 | ▼-0.33% |
| 25-12-29 | 51.40 | ▼-0.88 | ▼-1.68% |
| 25-12-26 | 52.28 | ▼-0.26 | ▼-0.49% |
| 25-12-24 | 52.54 | ▲0.86 | ▲1.66% |
| 25-12-23 | 51.68 | ▲3.55 | ▲7.38% |
| 25-12-22 | 48.13 | ▲0.03 | ▲0.06% |
| 25-12-19 | 48.10 | ▲0.49 | ▲1.03% |
| 25-12-18 | 47.61 | ▼-0.16 | ▼-0.33% |
| 25-12-17 | 47.77 | ▼-1.17 | ▼-2.39% |
| 25-12-16 | 48.94 | ▼-1.45 | ▼-2.88% |
| 25-12-15 | 50.39 | ▲0.29 | ▲0.58% |
| 25-12-12 | 50.10 | ▼-0.12 | ▼-0.24% |
| 25-12-11 | 50.22 | ▲1.15 | ▲2.34% |
| 25-12-10 | 49.07 | ▲2.74 | ▲5.91% |
| 25-12-09 | 46.33 | ▼-0.42 | ▼-0.9% |
| 25-12-08 | 46.75 | ▼-1.16 | ▼-2.42% |
| 25-12-05 | 47.91 | ▼-0.09 | ▼-0.19% |
| 25-12-04 | 48.00 | ▲0.49 | ▲1.03% |
| 25-12-03 | 47.51 | ▲0.05 | ▲0.11% |
| 25-12-02 | 47.46 | ▼-0.94 | ▼-1.94% |
| 25-12-01 | 48.40 | ▼-0.91 | ▼-1.85% |
| 25-11-28 | 49.31 | ▲0.56 | ▲1.15% |
| 25-11-26 | 48.75 | ▲1.67 | ▲3.55% |
| 25-11-25 | 47.08 | ▲2.07 | ▲4.6% |
| 25-11-24 | 45.01 | ▼-2.63 | ▼-5.52% |
| 25-11-21 | 47.64 | ▲0.03 | ▲0.06% |
| 25-11-20 | 47.61 | ▼-1.45 | ▼-2.96% |
| 25-11-19 | 49.06 | ▲1.51 | ▲3.18% |
| 25-11-18 | 47.55 | ▼-0.98 | ▼-2.02% |
| 25-11-17 | 48.53 | ▲0.30 | ▲0.62% |
| 25-11-14 | 48.23 | ▼-0.88 | ▼-1.79% |
| 25-11-13 | 49.11 | ▼-1.15 | ▼-2.29% |
| 25-11-12 | 50.26 | ▲4.36 | ▲9.5% |
| 25-11-10 | 45.90 | ▲0.29 | ▲0.64% |
| 25-11-07 | 45.61 | ▼-0.93 | ▼-2% |
| 25-11-06 | 46.54 | ▼-1.94 | ▼-4% |
| 25-11-05 | 48.48 | ▲0.20 | ▲0.41% |
| 25-11-04 | 48.28 | ▼-0.83 | ▼-1.69% |
| 25-11-03 | 49.11 | ▼-0.29 | ▼-0.59% |
| 25-10-31 | 49.40 | ▼-0.63 | ▼-1.26% |
| 25-10-30 | 50.03 | ▼-1.33 | ▼-2.59% |
| 25-10-29 | 51.36 | ▼-0.64 | ▼-1.23% |
| 25-10-28 | 52.00 | ▼-0.92 | ▼-1.74% |
| 25-10-27 | 52.92 | ▼-0.11 | ▼-0.21% |
| 25-10-24 | 53.03 | ▼-0.23 | ▼-0.43% |
| 25-10-23 | 53.26 | ▼-0.10 | ▼-0.19% |
| 25-10-22 | 53.36 | ▼-1.40 | ▼-2.56% |
| 25-10-21 | 54.76 | ▼-1.03 | ▼-1.85% |
| 25-10-20 | 55.79 | ▼-0.36 | ▼-0.64% |
| 25-10-14 | 56.15 | ▼-0.80 | ▼-1.4% |
| 25-10-10 | 56.95 | ▼-1.67 | ▼-2.85% |
| 25-10-09 | 58.62 | ▼-0.97 | ▼-1.63% |
| 25-10-08 | 59.59 | ▲0.48 | ▲0.81% |
| 25-10-07 | 59.11 | ▼-0.58 | ▼-0.97% |
| 25-10-06 | 59.69 | ▲0.02 | ▲0.03% |
| 25-10-03 | 59.67 | ▲0.90 | ▲1.53% |
| 25-10-02 | 58.77 | ▼-0.37 | ▼-0.63% |
| 25-10-01 | 59.14 | ▲3.63 | ▲6.54% |
| 25-09-30 | 55.51 | ▼-0.01 | ▼-0.02% |
| 25-09-29 | 55.52 | ▼-0.09 | ▼-0.16% |
| 25-09-26 | 55.61 | ▼-0.47 | ▼-0.84% |
| 25-09-25 | 56.08 | ▼-2.71 | ▼-4.61% |
| 25-09-24 | 58.79 | ▼-0.75 | ▼-1.26% |
| 25-09-23 | 59.54 | ▼-1.16 | ▼-1.91% |
| 25-09-22 | 60.70 | ▼-0.75 | ▼-1.22% |
| 25-09-19 | 61.45 | ▼-0.46 | ▼-0.74% |
| 25-09-18 | 61.91 | ▲3.71 | ▲6.37% |
| 25-09-17 | 58.20 | ▲1.00 | ▲1.75% |
| 25-09-16 | 57.20 | ▲1.57 | ▲2.82% |
| 25-09-15 | 55.63 | ▲0.66 | ▲1.2% |
| 25-09-12 | 54.97 | ▲0.71 | ▲1.31% |
| 25-09-11 | 54.26 | ▼-0.10 | ▼-0.18% |
| 25-09-10 | 54.36 | ▲0.10 | ▲0.18% |
| 25-09-09 | 54.26 | ▼-0.03 | ▼-0.06% |
| 25-09-08 | 54.29 | ▼-0.85 | ▼-1.54% |
| 25-09-05 | 55.14 | ▼-1.01 | ▼-1.8% |
| 25-09-04 | 56.15 | ▼-0.61 | ▼-1.07% |
| 25-09-03 | 56.76 | ▲0.38 | ▲0.67% |
| 25-09-02 | 56.38 | ▼-0.14 | ▼-0.25% |
| 25-08-29 | 56.52 | ▲0.40 | ▲0.71% |
| 25-08-28 | 56.12 | ▼-0.37 | ▼-0.65% |
| 25-08-27 | 56.49 | ▲1.21 | ▲2.19% |
| 25-08-26 | 55.28 | ▼-1.07 | ▼-1.9% |
| 25-08-25 | 56.35 | ▼-0.55 | ▼-0.97% |
| 25-08-22 | 56.90 | ▲1.43 | ▲2.58% |
| 25-08-21 | 55.47 | ▲1.18 | ▲2.17% |
| 25-08-20 | 54.29 | ▼-0.45 | ▼-0.82% |
| 25-08-19 | 54.74 | ▲0.91 | ▲1.69% |
| 25-08-18 | 53.83 | ▲1.42 | ▲2.71% |
| 25-08-15 | 52.41 | ▲1.49 | ▲2.93% |
| 25-08-14 | 50.92 | ▲0.02 | ▲0.04% |
| 25-08-13 | 50.90 | ▲1.11 | ▲2.23% |
| 25-08-12 | 49.79 | ▼-1.29 | ▼-2.53% |
| 25-08-08 | 51.08 | ▲2.32 | ▲4.76% |
| 25-08-07 | 48.76 | ▲3.38 | ▲7.45% |
| 25-08-06 | 45.38 | ▼-1.84 | ▼-3.9% |
| 25-08-05 | 47.22 | ▼-1.59 | ▼-3.26% |
| 25-08-04 | 48.81 | ▲0.62 | ▲1.29% |
| 25-08-01 | 48.19 | ▲1.12 | ▲2.38% |
| 25-07-31 | 47.07 | ▼-2.96 | ▼-5.92% |
| 25-07-30 | 50.03 | ▼-3.91 | ▼-7.25% |
| 25-07-29 | 53.94 | ▼-15.06 | ▼-21.83% |
| 25-07-28 | 69.00 | ▼-2.70 | ▼-3.77% |
| 25-07-25 | 71.70 | ▲0.97 | ▲1.37% |
| 25-07-24 | 70.73 | ▲0.70 | ▲1% |
| 25-07-23 | 70.03 | ▲3.25 | ▲4.87% |
| 25-07-22 | 66.78 | ▲1.86 | ▲2.87% |
| 25-07-21 | 64.92 | ▲0.61 | ▲0.95% |
| 25-07-18 | 64.31 | ▼-0.98 | ▼-1.5% |
| 25-07-17 | 65.29 | ▼-1.75 | ▼-2.61% |
| 25-07-16 | 67.04 | ▼-0.18 | ▼-0.27% |
| 25-07-15 | 67.22 | ▼-1.72 | ▼-2.49% |
| 25-07-14 | 68.94 | ▲0.01 | ▲0.01% |
| 25-07-11 | 68.93 | ▼-2.08 | ▼-2.93% |
| 25-07-10 | 71.01 | ▲1.32 | ▲1.89% |
| 25-07-09 | 69.69 | ▲0.05 | ▲0.07% |
| 25-07-08 | 69.64 | ▲0.32 | ▲0.46% |
| 25-07-07 | 69.32 | ▲0.15 | ▲0.22% |
| 25-07-03 | 69.17 | ▼-0.65 | ▼-0.93% |
| 25-07-02 | 69.82 | ▼-0.03 | ▼-0.04% |
| 25-07-01 | 69.85 | ▲0.80 | ▲1.16% |
| 25-06-30 | 69.05 | ▲0.55 | ▲0.8% |
| 25-06-27 | 68.50 | ▲0.72 | ▲1.06% |
| 25-06-26 | 67.78 | ▲0.44 | ▲0.65% |
| 25-06-25 | 67.34 | ▼-3.41 | ▼-4.82% |
| 25-06-24 | 70.75 | ▲0.95 | ▲1.36% |
| 25-06-23 | 69.80 | ▼-3.97 | ▼-5.38% |
| 25-06-20 | 73.77 | ▼-0.30 | ▼-0.41% |
| 25-06-18 | 74.07 | ▼-0.30 | ▼-0.4% |
| 25-06-17 | 74.37 | ▼-2.65 | ▼-3.44% |
| 25-06-16 | 77.02 | ▼-2.91 | ▼-3.64% |
| 25-06-13 | 79.93 | ▼-1.15 | ▼-1.42% |
| 25-06-12 | 81.07 | ▲2.45 | ▲3.12% |
| 25-06-11 | 78.62 | ▼-0.78 | ▼-0.98% |
| 25-06-10 | 79.40 | ▲4.02 | ▲5.33% |
| 25-06-09 | 75.38 | ▲0.64 | ▲0.86% |
| 25-06-06 | 74.73 | ▲2.21 | ▲3.05% |
| 25-06-05 | 72.53 | ▲0.29 | ▲0.4% |
| 25-06-04 | 72.24 | ▲1.31 | ▲1.85% |
| 25-06-03 | 70.93 | ▼-1.90 | ▼-2.61% |
| 25-06-02 | 72.83 | ▲1.33 | ▲1.86% |
| 25-05-30 | 71.50 | ▲2.04 | ▲2.94% |
| 25-05-29 | 69.47 | ▲0.83 | ▲1.21% |
| 25-05-28 | 68.64 | ▼-1.77 | ▼-2.51% |
| 25-05-27 | 70.41 | ▲3.09 | ▲4.59% |
| 25-05-23 | 67.32 | ▼-0.84 | ▼-1.23% |
| 25-05-22 | 68.16 | ▼-0.03 | ▼-0.04% |
| 25-05-21 | 68.18 | ▲0.05 | ▲0.07% |
| 25-05-20 | 68.13 | ▲1.20 | ▲1.79% |
| 25-05-19 | 66.93 | ▲2.57 | ▲3.99% |
| 25-05-16 | 64.36 | ▼-1.71 | ▼-2.59% |
| 25-05-15 | 66.07 | ▲1.77 | ▲2.75% |
| 25-05-14 | 64.30 | ▼-1.16 | ▼-1.77% |
| 25-05-13 | 65.46 | ▼-2.27 | ▼-3.35% |
| 25-05-12 | 67.73 | ▲2.13 | ▲3.25% |
| 25-05-09 | 65.60 | ▲0.74 | ▲1.14% |
| 25-05-08 | 64.86 | ▼-2.65 | ▼-3.93% |
| 25-05-07 | 67.51 | ▲1.17 | ▲1.76% |
| 25-05-06 | 66.34 | ▼-2.73 | ▼-3.95% |
| 25-05-05 | 69.07 | ▼-0.17 | ▼-0.25% |
| 25-05-02 | 69.24 | ▲3.55 | ▲5.4% |
| 25-05-01 | 65.69 | ▼-0.78 | ▼-1.17% |
| 25-04-30 | 66.47 | ▲1.32 | ▲2.03% |
| 25-04-29 | 65.15 | ▲2.46 | ▲3.92% |
| 25-04-28 | 62.69 | ▲0.62 | ▲1% |
| 25-04-25 | 62.07 | ▼-0.46 | ▼-0.74% |
| 25-04-24 | 62.54 | ▲1.26 | ▲2.06% |
| 25-04-23 | 61.27 | ▲1.43 | ▲2.39% |
| 25-04-22 | 59.85 | ▲1.48 | ▲2.54% |
| 25-04-21 | 58.37 | ▲0.38 | ▲0.66% |
| 25-04-17 | 57.99 | ▼-4.89 | ▼-7.78% |
| 25-04-16 | 62.88 | ▼-1.60 | ▼-2.48% |
| 25-04-15 | 64.47 | ▼-1.53 | ▼-2.32% |
| 25-04-14 | 66.00 | ▲1.28 | ▲1.98% |
| 25-04-11 | 64.72 | ▲3.58 | ▲5.85% |
| 25-04-10 | 61.15 | ▼-3.98 | ▼-6.11% |
| 25-04-09 | 65.13 | ▲3.61 | ▲5.87% |
| 25-04-08 | 61.53 | ▼-0.98 | ▼-1.57% |
| 25-04-04 | 62.51 | ▼-4.56 | ▼-6.8% |
| 25-04-03 | 67.07 | ▼-1.19 | ▼-1.74% |
| 25-04-02 | 68.25 | ▲0.28 | ▲0.41% |
| 25-04-01 | 67.98 | ▼-1.55 | ▼-2.23% |
| 25-03-31 | 69.53 | ▲0.17 | ▲0.25% |
| 25-03-28 | 69.36 | ▼-0.83 | ▼-1.18% |
| 25-03-27 | 70.19 | ▼-1.60 | ▼-2.23% |
| 25-03-26 | 71.79 | ▼-1.79 | ▼-2.43% |
| 25-03-25 | 73.58 | ▼-1.75 | ▼-2.32% |
| 25-03-24 | 75.33 | ▼-1.52 | ▼-1.98% |
| 25-03-21 | 76.84 | ▼-1.88 | ▼-2.39% |
| 25-03-20 | 78.72 | ▼-0.22 | ▼-0.28% |
| 25-03-19 | 78.93 | ▼-2.08 | ▼-2.57% |
| 25-03-18 | 81.01 | ▲0.73 | ▲0.91% |
| 25-03-17 | 80.28 | ▲3.07 | ▲3.98% |
| 25-03-14 | 77.22 | ▲1.41 | ▲1.86% |
| 25-03-13 | 75.81 | ▲1.11 | ▲1.49% |
| 25-03-12 | 74.70 | ▼-3.41 | ▼-4.37% |
| 25-03-11 | 78.12 | ▼-0.73 | ▼-0.93% |
| 25-03-10 | 78.85 | ▼-8.36 | ▼-9.59% |
| 25-03-07 | 87.21 | ▼-0.72 | ▼-0.82% |
| 25-03-06 | 87.93 | ▼-2.85 | ▼-3.14% |
| 25-03-05 | 90.78 | ▲3.39 | ▲3.88% |
| 25-03-04 | 87.39 | ▼-2.08 | ▼-2.32% |
| 25-03-03 | 89.47 | ▼-1.24 | ▼-1.37% |
| 25-02-28 | 90.70 | ▲1.48 | ▲1.66% |
| 25-02-27 | 89.23 | ▼-0.43 | ▼-0.48% |
| 25-02-26 | 89.66 | ▼-1.25 | ▼-1.38% |
| 25-02-25 | 90.90 | ▲2.84 | ▲3.22% |
| 25-02-21 | 88.07 | ▲4.27 | ▲5.1% |
| 25-02-20 | 83.80 | ▲0.43 | ▲0.52% |
| 25-02-19 | 83.37 | ▲0.97 | ▲1.18% |
| 25-02-18 | 82.40 | ▲4.46 | ▲5.72% |
| 25-02-14 | 77.94 | ▼-0.86 | ▼-1.09% |
| 25-02-13 | 78.80 | ▼-2.90 | ▼-3.55% |
| 25-02-12 | 81.70 | ▼-2.08 | ▼-2.48% |
| 25-02-11 | 83.79 | ▼-0.13 | ▼-0.15% |