GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

NEXT : ( NXT:LN )

9,176.00GBP ▲ 142.00 (1.57%)

2024-06-12
최근 1년 일별 시세 (2024-06-12 종가기준)
날짜 종가 전일대비 변동률
24-06-12 9,176.00 ▲142.00 ▲1.57%
24-06-11 9,034.00 ▼-174.00 ▼-1.89%
24-06-10 9,208.00 ▼-38.00 ▼-0.41%
24-06-07 9,246.00 ▼-36.00 ▼-0.39%
24-06-06 9,282.00 ▼-4.00 ▼-0.04%
24-06-05 9,286.00 ▼-130.00 ▼-1.38%
24-06-04 9,416.00 ▲94.00 ▲1.01%
24-06-03 9,322.00 ▼-16.00 ▼-0.17%
24-05-31 9,338.00 ▲2.00 ▲0.02%
24-05-30 9,336.00 ▲26.00 ▲0.28%
24-05-29 9,310.00 ▲102.00 ▲1.11%
24-05-28 9,208.00 ▼-158.00 ▼-1.69%
24-05-24 9,366.00 ▲58.00 ▲0.62%
24-05-23 9,308.00 ▲34.00 ▲0.37%
24-05-22 9,274.00 ▼-106.00 ▼-1.13%
24-05-21 9,380.00 ▲12.00 ▲0.13%
24-05-20 9,368.00 ▼-58.00 ▼-0.62%
24-05-17 9,426.00 ▲34.00 ▲0.36%
24-05-16 9,392.00 ▲58.00 ▲0.62%
24-05-15 9,334.00 ▲38.00 ▲0.41%
24-05-14 9,296.00 ▲34.00 ▲0.37%
24-05-13 9,262.00 ▼-32.00 ▼-0.34%
24-05-10 9,294.00 ▲90.00 ▲0.98%
24-05-09 9,204.00 ▲16.00 ▲0.17%
24-05-08 9,188.00 ▲82.00 ▲0.9%
24-05-07 9,106.00 ▲8.00 ▲0.09%
24-05-03 9,098.00 ▲120.00 ▲1.34%
24-05-02 8,978.00 ▼-86.00 ▼-0.95%
24-05-01 9,064.00 ▲56.00 ▲0.62%
24-04-30 9,008.00 ▼-34.00 ▼-0.38%
24-04-29 9,042.00 ▼-78.00 ▼-0.86%
24-04-26 9,120.00 ▲16.00 ▲0.18%
24-04-25 9,104.00 ▼-96.00 ▼-1.04%
24-04-24 9,200.00 ▲10.00 ▲0.11%
24-04-23 9,190.00 ▲134.00 ▲1.48%
24-04-22 9,056.00 ▲282.00 ▲3.21%
24-04-19 8,774.00 ▼-70.00 ▼-0.79%
24-04-18 8,844.00 ▲16.00 ▲0.18%
24-04-17 8,828.00 ▼-10.00 ▼-0.11%
24-04-16 8,838.00 ▼-112.00 ▼-1.25%
24-04-15 8,950.00 ▼-94.00 ▼-1.04%
24-04-12 9,044.00 ▲100.00 ▲1.12%
24-04-11 8,944.00 ▲54.00 ▲0.61%
24-04-10 8,890.00 ▲148.00 ▲1.69%
24-04-09 8,742.00 ▼-88.00 ▼-1%
24-04-08 8,830.00 ▲8.00 ▲0.09%
24-04-05 8,822.00 ▼-126.00 ▼-1.41%
24-04-04 8,948.00 ▼-66.00 ▼-0.73%
24-04-03 9,014.00 ▼-36.00 ▼-0.4%
24-04-02 9,050.00 ▼-182.00 ▼-1.97%
24-03-28 9,232.00 ▲44.00 ▲0.48%
24-03-27 9,188.00 ▼-100.00 ▼-1.08%
24-03-26 9,288.00 ▲78.00 ▲0.85%
24-03-25 9,210.00 ▲18.00 ▲0.2%
24-03-22 9,192.00 ▲114.00 ▲1.26%
24-03-21 9,078.00 ▲568.00 ▲6.67%
24-03-20 8,510.00 ▲32.00 ▲0.38%
24-03-19 8,478.00 ▲22.00 ▲0.26%
24-03-18 8,456.00 ▼-46.00 ▼-0.54%
24-03-15 8,502.00 ▲14.00 ▲0.16%
24-03-14 8,488.00 ▲32.00 ▲0.38%
24-03-13 8,456.00 ▼-42.00 ▼-0.49%
24-03-12 8,498.00 ▲106.00 ▲1.26%
24-03-11 8,392.00 ▲20.00 ▲0.24%
24-03-08 8,372.00 ▲52.00 ▲0.63%
24-03-07 8,320.00 ▼-96.00 ▼-1.14%
24-03-06 8,416.00 ▲116.00 ▲1.4%
24-03-05 8,300.00 ▲116.00 ▲1.42%
24-03-04 8,184.00 ▼-226.00 ▼-2.69%
24-03-01 8,410.00 ▲96.00 ▲1.15%
24-02-29 8,314.00 ▼-40.00 ▼-0.48%
24-02-28 8,354.00 ▼-8.00 ▼-0.1%
24-02-27 8,362.00 ▼-60.00 ▼-0.71%
24-02-26 8,422.00 ▼-22.00 ▼-0.26%
24-02-23 8,444.00 ▲2.00 ▲0.02%
24-02-22 8,442.00 ▼-112.00 ▼-1.31%
24-02-21 8,554.00 ▲20.00 ▲0.23%
24-02-20 8,534.00 ▲34.00 ▲0.4%
24-02-19 8,500.00 ▲30.00 ▲0.35%
24-02-16 8,470.00 ▲70.00 ▲0.83%
24-02-15 8,400.00 ▲104.00 ▲1.25%
24-02-14 8,296.00 ▲120.00 ▲1.47%
24-02-13 8,176.00 ▼-172.00 ▼-2.06%
24-02-12 8,348.00 ▲126.00 ▲1.53%
24-02-09 8,222.00 ▼-68.00 ▼-0.82%
24-02-08 8,290.00 ▼-66.00 ▼-0.79%
24-02-07 8,356.00 ▼-10.00 ▼-0.12%
24-02-06 8,366.00 ▲122.00 ▲1.48%
24-02-05 8,244.00 ▼-68.00 ▼-0.82%
24-02-02 8,312.00 ▲10.00 ▲0.12%
24-02-01 8,302.00 ▼-166.00 ▼-1.96%
24-01-31 8,468.00 ▼-176.00 ▼-2.04%
24-01-30 8,644.00 ▲136.00 ▲1.6%
24-01-29 8,508.00 -0.00 -0%
24-01-26 8,508.00 ▲14.00 ▲0.16%
24-01-25 8,494.00 ▲108.00 ▲1.29%
24-01-24 8,386.00 ▲90.00 ▲1.08%
24-01-23 8,296.00 ▼-104.00 ▼-1.24%
24-01-22 8,400.00 ▲102.00 ▲1.23%
24-01-19 8,298.00 ▼-88.00 ▼-1.05%
24-01-18 8,386.00 ▼-28.00 ▼-0.33%
24-01-17 8,414.00 ▼-144.00 ▼-1.68%
24-01-16 8,558.00 ▲74.00 ▲0.87%
24-01-15 8,484.00 ▼-78.00 ▼-0.91%
24-01-12 8,562.00 ▲106.00 ▲1.25%
24-01-11 8,456.00 ▼-88.00 ▼-1.03%
24-01-10 8,544.00 ▲118.00 ▲1.4%
24-01-09 8,426.00 ▼-80.00 ▼-0.94%
24-01-08 8,506.00 ▲40.00 ▲0.47%
24-01-05 8,466.00 ▼-84.00 ▼-0.98%
24-01-04 8,550.00 ▲468.00 ▲5.79%
24-01-03 8,082.00 ▲40.00 ▲0.5%
24-01-02 8,042.00 ▼-76.00 ▼-0.94%
23-12-29 8,118.00 ▼-30.00 ▼-0.37%
23-12-28 8,148.00 ▲14.00 ▲0.17%
23-12-27 8,134.00 ▼-76.00 ▼-0.93%
23-12-22 8,210.00 ▲12.00 ▲0.15%
23-12-21 8,198.00 ▼-22.00 ▼-0.27%
23-12-20 8,220.00 ▲114.00 ▲1.41%
23-12-19 8,106.00 ▲16.00 ▲0.2%
23-12-18 8,090.00 ▼-64.00 ▼-0.78%
23-12-15 8,154.00 ▼-16.00 ▼-0.2%
23-12-14 8,170.00 ▲76.00 ▲0.94%
23-12-13 8,094.00 ▼-14.00 ▼-0.17%
23-12-12 8,108.00 ▼-34.00 ▼-0.42%
23-12-11 8,142.00 ▲140.00 ▲1.75%
23-12-08 8,002.00 ▼-8.00 ▼-0.1%
23-12-07 8,010.00 ▼-114.00 ▼-1.4%
23-12-06 8,124.00 ▲18.00 ▲0.22%
23-12-05 8,106.00 ▲8.00 ▲0.1%
23-12-04 8,098.00 ▲56.00 ▲0.7%
23-12-01 8,042.00 ▲112.00 ▲1.41%
23-11-30 7,930.00 -0.00 -0%
23-11-29 7,930.00 ▲30.00 ▲0.38%
23-11-28 7,900.00 ▲76.00 ▲0.97%
23-11-27 7,824.00 ▲30.00 ▲0.38%
23-11-24 7,794.00 ▲58.00 ▲0.75%
23-11-23 7,736.00 ▲6.00 ▲0.08%
23-11-22 7,730.00 ▲18.00 ▲0.23%
23-11-21 7,712.00 ▼-4.00 ▼-0.05%
23-11-20 7,716.00 ▲2.00 ▲0.03%
23-11-17 7,714.00 ▲88.00 ▲1.15%
23-11-16 7,626.00 ▼-104.00 ▼-1.35%
23-11-15 7,730.00 ▲94.00 ▲1.23%
23-11-14 7,636.00 ▲104.00 ▲1.38%
23-11-13 7,532.00 ▲150.00 ▲2.03%
23-11-10 7,382.00 ▼-34.00 ▼-0.46%
23-11-09 7,416.00 ▲78.00 ▲1.06%
23-11-08 7,338.00 ▲10.00 ▲0.14%
23-11-07 7,328.00 ▲122.00 ▲1.69%
23-11-06 7,206.00 ▼-124.00 ▼-1.69%
23-11-03 7,330.00 ▲80.00 ▲1.1%
23-11-02 7,250.00 ▲118.00 ▲1.65%
23-11-01 7,132.00 ▲248.00 ▲3.6%
23-10-31 6,884.00 ▲46.00 ▲0.67%
23-10-30 6,838.00 ▲16.00 ▲0.23%
23-10-27 6,822.00 ▲6.00 ▲0.09%
23-10-26 6,816.00 ▼-48.00 ▼-0.7%
23-10-25 6,864.00 ▼-64.00 ▼-0.92%
23-10-24 6,928.00 ▼-30.00 ▼-0.43%
23-10-23 6,958.00 ▲124.00 ▲1.81%
23-10-20 6,834.00 ▼-130.00 ▼-1.87%
23-10-19 6,964.00 ▼-130.00 ▼-1.83%
23-10-18 7,094.00 ▼-88.00 ▼-1.23%
23-10-17 7,182.00 ▲92.00 ▲1.3%
23-10-16 7,090.00 ▲236.00 ▲3.44%
23-10-13 6,854.00 ▼-74.00 ▼-1.07%
23-10-12 6,928.00 ▲52.00 ▲0.76%
23-10-11 6,876.00 ▼-160.00 ▼-2.27%
23-10-10 7,036.00 ▲136.00 ▲1.97%
23-10-09 6,900.00 ▼-314.00 ▼-4.35%
23-10-06 7,214.00 ▲172.00 ▲2.44%
23-10-05 7,042.00 ▲70.00 ▲1%
23-10-04 6,972.00 ▼-154.00 ▼-2.16%
23-10-03 7,126.00 ▼-166.00 ▼-2.28%
23-10-02 7,292.00 ▼-4.00 ▼-0.05%
23-09-29 7,296.00 ▲14.00 ▲0.19%
23-09-28 7,282.00 ▼-106.00 ▼-1.43%
23-09-27 7,388.00 ▼-36.00 ▼-0.48%
23-09-26 7,424.00 ▲112.00 ▲1.53%
23-09-25 7,312.00 ▲14.00 ▲0.19%
23-09-22 7,298.00 ▼-52.00 ▼-0.71%
23-09-21 7,350.00 ▲244.00 ▲3.43%
23-09-20 7,106.00 ▲74.00 ▲1.05%
23-09-19 7,032.00 ▼-80.00 ▼-1.12%
23-09-18 7,112.00 ▼-82.00 ▼-1.14%
23-09-15 7,194.00 ▲60.00 ▲0.84%
23-09-14 7,134.00 ▼-44.00 ▼-0.61%
23-09-13 7,178.00 ▼-100.00 ▼-1.37%
23-09-12 7,278.00 ▲120.00 ▲1.68%
23-09-11 7,158.00 ▲50.00 ▲0.7%
23-09-08 7,108.00 ▲116.00 ▲1.66%
23-09-07 6,992.00 ▼-16.00 ▼-0.23%
23-09-06 7,008.00 ▼-34.00 ▼-0.48%
23-09-05 7,042.00 ▲6.00 ▲0.09%
23-09-04 7,036.00 ▲8.00 ▲0.11%
23-09-01 7,028.00 ▲40.00 ▲0.57%
23-08-31 6,988.00 ▲52.00 ▲0.75%
23-08-30 6,936.00 ▼-22.00 ▼-0.32%
23-08-29 6,958.00 ▲178.00 ▲2.63%
23-08-25 6,780.00 ▲30.00 ▲0.44%
23-08-24 6,750.00 ▼-8.00 ▼-0.12%
23-08-23 6,758.00 ▼-32.00 ▼-0.47%
23-08-22 6,790.00 ▼-26.00 ▼-0.38%
23-08-21 6,816.00 ▼-20.00 ▼-0.29%
23-08-18 6,836.00 ▼-18.00 ▼-0.26%
23-08-17 6,854.00 ▼-46.00 ▼-0.67%
23-08-16 6,900.00 ▼-58.00 ▼-0.83%
23-08-15 6,958.00 ▼-10.00 ▼-0.14%
23-08-14 6,968.00 ▲68.00 ▲0.99%
23-08-11 6,900.00 ▼-78.00 ▼-1.12%
23-08-10 6,978.00 ▲92.00 ▲1.34%
23-08-09 6,886.00 ▲44.00 ▲0.64%
23-08-08 6,842.00 ▼-36.00 ▼-0.52%
23-08-07 6,878.00 ▼-72.00 ▼-1.04%
23-08-04 6,950.00 ▲48.00 ▲0.7%
23-08-03 6,902.00 ▲50.00 ▲0.73%
23-08-02 6,852.00 ▼-110.00 ▼-1.58%
23-08-01 6,962.00 ▼-86.00 ▼-1.22%
23-07-31 7,048.00 ▼-20.00 ▼-0.28%
23-07-28 7,068.00 ▼-54.00 ▼-0.76%
23-07-27 7,122.00 ▲32.00 ▲0.45%
23-07-26 7,090.00 ▲86.00 ▲1.23%
23-07-25 7,004.00 ▼-146.00 ▼-2.04%
23-07-24 7,150.00 ▼-78.00 ▼-1.08%
23-07-21 7,228.00 ▲24.00 ▲0.33%
23-07-20 7,204.00 ▲150.00 ▲2.13%
23-07-19 7,054.00 ▲108.00 ▲1.55%
23-07-18 6,946.00 ▲52.00 ▲0.75%
23-07-17 6,894.00 ▼-32.00 ▼-0.46%
23-07-14 6,926.00 ▼-18.00 ▼-0.26%
23-07-13 6,944.00 ▼-18.00 ▼-0.26%
23-07-12 6,962.00 ▲150.00 ▲2.2%
23-07-11 6,812.00 ▲122.00 ▲1.82%
23-07-10 6,690.00 ▲32.00 ▲0.48%
23-07-07 6,658.00 ▲76.00 ▲1.15%
23-07-06 6,582.00 ▼-372.00 ▼-5.35%
23-07-05 6,954.00 ▼-20.00 ▼-0.29%
23-07-04 6,974.00 ▼-8.00 ▼-0.11%
23-07-03 6,982.00 ▲82.00 ▲1.19%
23-06-30 6,900.00 ▲88.00 ▲1.29%
23-06-29 6,812.00 ▼-34.00 ▼-0.5%
23-06-28 6,846.00 ▲36.00 ▲0.53%
23-06-27 6,810.00 ▲104.00 ▲1.55%
23-06-26 6,706.00 ▲94.00 ▲1.42%
23-06-23 6,612.00 ▼-62.00 ▼-0.93%
23-06-22 6,674.00 ▼-10.00 ▼-0.15%
23-06-21 6,684.00 ▼-16.00 ▼-0.24%
23-06-20 6,700.00 ▼-42.00 ▼-0.62%
23-06-19 6,742.00 ▲304.00 ▲4.72%
23-06-16 6,438.00 ▼-2.00 ▼-0.03%
23-06-15 6,440.00 ▼-12.00 ▼-0.19%
23-06-14 6,452.00 ▼-38.00 ▼-0.59%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남

[중국증시 주간 포인트] 단오절 휴장, 5월 CPI∙PPI, 6.6조 초장기 특별국채, 3대 금융지표 발표

무료