GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

Realty Income : 리얼티인컴 ( O:US )

67.83USD ▲ 0.06 (0.09%)

2023-01-31
최근 1년 일별 시세 (2023-01-31 종가기준)
날짜 종가 전일대비 변동률
23-01-31 67.83 ▲0.06 ▲0.09%
23-01-30 67.77 ▼-0.53 ▼-0.78%
23-01-27 68.30 ▲0.33 ▲0.49%
23-01-26 67.97 ▲0.66 ▲0.98%
23-01-25 67.31 ▲0.21 ▲0.31%
23-01-24 67.10 ▲0.17 ▲0.25%
23-01-23 66.93 ▲0.55 ▲0.83%
23-01-20 66.38 ▲1.07 ▲1.64%
23-01-19 65.31 ▼-0.73 ▼-1.11%
23-01-18 66.04 ▼-0.85 ▼-1.27%
23-01-17 66.89 ▲0.70 ▲1.06%
23-01-13 66.19 ▼-0.36 ▼-0.54%
23-01-12 66.55 ▲0.55 ▲0.83%
23-01-11 66.00 ▲1.86 ▲2.9%
23-01-10 64.14 ▼-0.56 ▼-0.87%
23-01-09 64.70 ▲0.62 ▲0.97%
23-01-06 64.08 ▲0.69 ▲1.09%
23-01-05 63.39 ▼-1.22 ▼-1.89%
23-01-04 64.61 ▲0.81 ▲1.27%
23-01-03 63.80 ▲0.37 ▲0.58%
22-12-30 63.43 ▼-0.60 ▼-0.94%
22-12-29 64.03 ▲0.80 ▲1.27%
22-12-28 63.23 ▼-0.88 ▼-1.37%
22-12-27 64.11 ▼-0.30 ▼-0.47%
22-12-23 64.41 ▲0.96 ▲1.51%
22-12-22 63.45 ▼-0.79 ▼-1.23%
22-12-21 64.24 ▲1.13 ▲1.79%
22-12-20 63.11 ▼-0.43 ▼-0.68%
22-12-19 63.54 ▲0.06 ▲0.09%
22-12-16 63.48 ▼-1.16 ▼-1.79%
22-12-15 64.64 ▼-0.02 ▼-0.03%
22-12-14 64.66 ▼-0.30 ▼-0.46%
22-12-13 64.96 ▲0.29 ▲0.45%
22-12-12 64.67 ▲0.22 ▲0.34%
22-12-09 64.45 ▲0.39 ▲0.61%
22-12-08 64.06 ▲0.49 ▲0.77%
22-12-07 63.57 ▲0.86 ▲1.37%
22-12-06 62.71 ▲0.47 ▲0.76%
22-12-05 62.24 ▼-0.66 ▼-1.05%
22-12-02 62.90 ▲0.09 ▲0.14%
22-12-01 62.81 ▼-0.26 ▼-0.41%
22-11-30 63.07 ▲0.77 ▲1.24%
22-11-29 62.30 ▲0.56 ▲0.91%
22-11-28 61.74 ▼-3.11 ▼-4.8%
22-11-25 64.85 ▲0.33 ▲0.51%
22-11-23 64.52 ▼-0.78 ▼-1.19%
22-11-22 65.30 -0.00 -0%
22-11-21 65.30 ▲0.60 ▲0.93%
22-11-18 64.70 ▲0.29 ▲0.45%
22-11-17 64.41 ▲0.57 ▲0.89%
22-11-16 63.84 ▼-0.90 ▼-1.39%
22-11-15 64.74 ▲0.66 ▲1.03%
22-11-14 64.08 ▼-0.90 ▼-1.39%
22-11-11 64.98 ▼-0.39 ▼-0.6%
22-11-10 65.37 ▲2.12 ▲3.35%
22-11-09 63.25 ▼-0.09 ▼-0.14%
22-11-08 63.34 ▲0.21 ▲0.33%
22-11-07 63.13 ▲0.12 ▲0.19%
22-11-04 63.01 ▲1.38 ▲2.24%
22-11-03 61.63 ▲0.56 ▲0.92%
22-11-02 61.07 ▼-1.14 ▼-1.83%
22-11-01 62.21 ▼-0.06 ▼-0.1%
22-10-31 62.27 ▼-0.04 ▼-0.06%
22-10-28 62.31 ▲1.17 ▲1.91%
22-10-27 61.14 ▲0.54 ▲0.89%
22-10-26 60.60 ▲0.11 ▲0.18%
22-10-25 60.49 ▲1.48 ▲2.51%
22-10-24 59.01 ▲1.38 ▲2.39%
22-10-21 57.63 ▲0.16 ▲0.28%
22-10-20 57.47 ▼-0.36 ▼-0.62%
22-10-19 57.83 ▼-0.80 ▼-1.36%
22-10-18 58.63 ▲1.14 ▲1.98%
22-10-17 57.49 ▲1.95 ▲3.51%
22-10-14 55.54 ▼-2.01 ▼-3.49%
22-10-13 57.55 ▲0.02 ▲0.03%
22-10-12 57.53 ▼-0.53 ▼-0.91%
22-10-11 58.06 ▲0.71 ▲1.24%
22-10-10 57.35 ▼-0.68 ▼-1.17%
22-10-07 58.03 ▼-0.49 ▼-0.84%
22-10-06 58.52 ▼-1.00 ▼-1.68%
22-10-05 59.52 ▼-0.75 ▼-1.24%
22-10-04 60.27 ▲1.05 ▲1.77%
22-10-03 59.22 ▲1.02 ▲1.75%
22-09-30 58.20 ▲0.25 ▲0.43%
22-09-29 57.95 ▼-2.42 ▼-4.01%
22-09-28 60.37 ▲0.88 ▲1.48%
22-09-27 59.49 ▼-1.41 ▼-2.32%
22-09-26 60.90 ▼-0.91 ▼-1.47%
22-09-23 61.81 ▼-0.69 ▼-1.1%
22-09-22 62.50 ▼-0.04 ▼-0.06%
22-09-21 62.54 ▼-0.55 ▼-0.87%
22-09-20 63.09 ▼-0.88 ▼-1.38%
22-09-19 63.97 ▼-0.34 ▼-0.53%
22-09-16 64.31 ▲0.88 ▲1.39%
22-09-15 63.43 ▼-1.98 ▼-3.03%
22-09-14 65.41 ▼-0.50 ▼-0.76%
22-09-13 65.91 ▼-1.69 ▼-2.5%
22-09-12 67.60 ▲0.81 ▲1.21%
22-09-09 66.79 ▲0.43 ▲0.65%
22-09-08 66.36 ▼-1.91 ▼-2.8%
22-09-07 68.27 ▲0.52 ▲0.77%
22-09-06 67.75 ▲0.06 ▲0.09%
22-09-02 67.69 ▼-0.76 ▼-1.11%
22-09-01 68.45 ▲0.17 ▲0.25%
22-08-31 68.28 ▼-0.69 ▼-1%
22-08-30 68.97 ▼-1.02 ▼-1.46%
22-08-29 69.99 ▲0.08 ▲0.11%
22-08-26 69.91 ▼-1.11 ▼-1.56%
22-08-25 71.02 ▲0.38 ▲0.54%
22-08-24 70.64 ▲0.03 ▲0.04%
22-08-23 70.61 ▼-1.18 ▼-1.64%
22-08-22 71.79 ▼-1.12 ▼-1.54%
22-08-19 72.91 ▼-0.08 ▼-0.11%
22-08-18 72.99 ▼-0.59 ▼-0.8%
22-08-17 73.58 ▼-0.12 ▼-0.16%
22-08-16 73.70 ▼-1.05 ▼-1.4%
22-08-15 74.75 ▲0.08 ▲0.11%
22-08-12 74.67 ▲0.81 ▲1.1%
22-08-11 73.86 ▼-0.27 ▼-0.36%
22-08-10 74.13 ▲0.58 ▲0.79%
22-08-09 73.55 ▲0.29 ▲0.4%
22-08-08 73.26 ▲0.50 ▲0.69%
22-08-05 72.76 ▲0.29 ▲0.4%
22-08-04 72.47 ▲0.47 ▲0.65%
22-08-03 72.00 ▼-0.80 ▼-1.1%
22-08-02 72.80 ▼-0.87 ▼-1.18%
22-08-01 73.67 ▼-0.32 ▼-0.43%
22-07-29 73.99 ▲0.45 ▲0.61%
22-07-28 73.54 ▲1.67 ▲2.32%
22-07-27 71.87 ▼-0.56 ▼-0.77%
22-07-26 72.43 ▲0.82 ▲1.15%
22-07-25 71.61 ▲0.26 ▲0.36%
22-07-22 71.35 ▲0.77 ▲1.09%
22-07-21 70.58 ▲0.33 ▲0.47%
22-07-20 70.25 ▲0.17 ▲0.24%
22-07-19 70.08 ▲0.61 ▲0.88%
22-07-18 69.47 ▼-0.84 ▼-1.19%
22-07-15 70.31 ▲1.86 ▲2.72%
22-07-14 68.45 ▲0.40 ▲0.59%
22-07-13 68.05 ▼-1.31 ▼-1.89%
22-07-12 69.36 ▼-0.20 ▼-0.29%
22-07-11 69.56 ▲0.58 ▲0.84%
22-07-08 68.98 ▲0.19 ▲0.28%
22-07-07 68.79 ▼-0.71 ▼-1.02%
22-07-06 69.50 ▲0.21 ▲0.3%
22-07-05 69.29 ▼-0.86 ▼-1.23%
22-07-01 70.15 ▲1.89 ▲2.77%
22-06-30 68.26 ▼-1.10 ▼-1.59%
22-06-29 69.36 ▲0.23 ▲0.33%
22-06-28 69.13 ▼-0.31 ▼-0.45%
22-06-27 69.44 ▲0.25 ▲0.36%
22-06-24 69.19 ▲1.20 ▲1.76%
22-06-23 67.99 ▲1.60 ▲2.41%
22-06-22 66.39 ▲0.92 ▲1.41%
22-06-21 65.47 ▲0.60 ▲0.92%
22-06-17 64.87 ▲0.64 ▲1%
22-06-16 64.23 ▼-0.57 ▼-0.88%
22-06-15 64.80 ▲2.01 ▲3.2%
22-06-14 62.79 ▼-0.42 ▼-0.66%
22-06-13 63.21 ▼-2.75 ▼-4.17%
22-06-10 65.96 ▼-0.32 ▼-0.48%
22-06-09 66.28 ▼-0.83 ▼-1.24%
22-06-08 67.11 ▼-0.95 ▼-1.4%
22-06-07 68.06 ▲1.08 ▲1.61%
22-06-06 66.98 ▼-0.38 ▼-0.56%
22-06-03 67.36 ▼-1.08 ▼-1.58%
22-06-02 68.44 ▲0.36 ▲0.53%
22-06-01 68.08 ▼-0.14 ▼-0.21%
22-05-31 68.22 ▼-1.13 ▼-1.63%
22-05-27 69.35 ▲1.28 ▲1.88%
22-05-26 68.07 ▼-1.11 ▼-1.6%
22-05-25 69.18 ▲0.74 ▲1.08%
22-05-24 68.44 ▲1.22 ▲1.81%
22-05-23 67.22 ▼-0.77 ▼-1.13%
22-05-20 67.99 ▲0.84 ▲1.25%
22-05-19 67.15 ▼-0.41 ▼-0.61%
22-05-18 67.56 ▼-1.05 ▼-1.53%
22-05-17 68.61 ▲0.55 ▲0.81%
22-05-16 68.06 ▲0.65 ▲0.96%
22-05-13 67.41 ▲2.02 ▲3.09%
22-05-12 65.39 ▲1.59 ▲2.49%
22-05-11 63.80 ▲0.30 ▲0.47%
22-05-10 63.50 ▼-1.06 ▼-1.64%
22-05-09 64.56 ▼-1.56 ▼-2.36%
22-05-06 66.12 ▼-0.98 ▼-1.46%
22-05-05 67.10 ▼-1.48 ▼-2.16%
22-05-04 68.58 ▲0.91 ▲1.34%
22-05-03 67.67 ▲0.29 ▲0.43%
22-05-02 67.38 ▼-1.98 ▼-2.85%
22-04-29 69.36 ▼-3.35 ▼-4.61%
22-04-28 72.71 ▲1.05 ▲1.47%
22-04-27 71.66 ▼-0.27 ▼-0.38%
22-04-26 71.93 ▼-0.82 ▼-1.13%
22-04-25 72.75 ▼-0.79 ▼-1.07%
22-04-22 73.54 ▼-1.02 ▼-1.37%
22-04-21 74.56 ▼-0.37 ▼-0.49%
22-04-20 74.93 ▲0.81 ▲1.09%
22-04-19 74.12 ▲0.87 ▲1.19%
22-04-18 73.25 ▲0.64 ▲0.88%
22-04-14 72.61 ▲0.42 ▲0.58%
22-04-13 72.19 ▲0.63 ▲0.88%
22-04-12 71.56 ▲0.04 ▲0.06%
22-04-11 71.52 ▼-0.64 ▼-0.89%
22-04-08 72.16 ▲0.54 ▲0.75%
22-04-07 71.62 ▼-0.16 ▼-0.22%
22-04-06 71.78 ▲1.11 ▲1.57%
22-04-05 70.67 ▲0.10 ▲0.14%
22-04-04 70.57 ▼-0.33 ▼-0.47%
22-04-01 70.90 ▲1.60 ▲2.31%
22-03-31 69.30 ▼-0.98 ▼-1.39%
22-03-30 70.28 ▼-0.34 ▼-0.48%
22-03-29 70.62 ▲1.90 ▲2.76%
22-03-28 68.72 ▲0.77 ▲1.13%
22-03-25 67.95 ▲1.17 ▲1.75%
22-03-24 66.78 ▼-0.12 ▼-0.18%
22-03-23 66.90 ▼-0.55 ▼-0.82%
22-03-22 67.45 ▲0.87 ▲1.31%
22-03-21 66.58 ▼-0.30 ▼-0.45%
22-03-18 66.88 ▲0.39 ▲0.59%
22-03-17 66.49 ▲0.89 ▲1.36%
22-03-16 65.60 ▲0.48 ▲0.74%
22-03-15 65.12 ▲0.24 ▲0.37%
22-03-14 64.88 ▼-0.47 ▼-0.72%
22-03-11 65.35 ▲0.53 ▲0.82%
22-03-10 64.82 ▼-0.35 ▼-0.54%
22-03-09 65.17 ▲0.27 ▲0.42%
22-03-08 64.90 ▲0.23 ▲0.36%
22-03-07 64.67 ▼-2.15 ▼-3.22%
22-03-04 66.82 ▲0.20 ▲0.3%
22-03-03 66.62 ▲0.52 ▲0.79%
22-03-02 66.10 ▲0.28 ▲0.43%
22-03-01 65.82 ▼-0.27 ▼-0.41%
22-02-28 66.09 ▼-1.31 ▼-1.94%
22-02-25 67.40 ▲1.66 ▲2.53%
22-02-24 65.74 ▲0.49 ▲0.75%
22-02-23 65.25 ▼-0.79 ▼-1.2%
22-02-22 66.04 ▼-0.59 ▼-0.89%
22-02-18 66.63 ▼-0.49 ▼-0.73%
22-02-17 67.12 ▼-0.32 ▼-0.47%
22-02-16 67.44 ▲0.39 ▲0.58%
22-02-15 67.05 ▲0.16 ▲0.24%
22-02-14 66.89 ▼-0.60 ▼-0.89%
22-02-11 67.49 ▲0.25 ▲0.37%
22-02-10 67.24 ▼-1.32 ▼-1.93%
22-02-09 68.56 ▲0.94 ▲1.39%
22-02-08 67.62 ▼-0.42 ▼-0.62%
22-02-07 68.04 ▼-0.15 ▼-0.22%
22-02-04 68.19 ▼-0.48 ▼-0.7%
22-02-03 68.67 ▼-1.13 ▼-1.62%
22-02-02 69.80 ▲0.67 ▲0.97%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남