[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
Ocado Group : ( OCDO:LN )
283.50GBP ▼ -1.10 (-0.39%)
2025-04-29
최근 1년 일별 시세
(2025-04-29 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-29 | 283.50 | ▼-1.10 | ▼-0.39% |
| 25-04-28 | 284.60 | ▲9.20 | ▲3.34% |
| 25-04-25 | 275.40 | ▼-6.80 | ▼-2.41% |
| 25-04-24 | 282.20 | ▼-3.20 | ▼-1.12% |
| 25-04-23 | 285.40 | ▼-2.50 | ▼-0.87% |
| 25-04-22 | 287.90 | ▼-10.10 | ▼-3.39% |
| 25-04-17 | 298.00 | ▼-1.00 | ▼-0.33% |
| 25-04-16 | 299.00 | ▼-15.20 | ▼-4.84% |
| 25-04-15 | 314.20 | ▲10.40 | ▲3.42% |
| 25-04-14 | 303.80 | ▲16.10 | ▲5.6% |
| 25-04-11 | 287.70 | ▲5.20 | ▲1.84% |
| 25-04-10 | 282.50 | ▲10.10 | ▲3.71% |
| 25-04-09 | 272.40 | ▼-9.80 | ▼-3.47% |
| 25-04-08 | 282.20 | ▲12.80 | ▲4.75% |
| 25-04-07 | 269.40 | ▼-14.60 | ▼-5.14% |
| 25-04-04 | 284.00 | ▼-14.00 | ▼-4.7% |
| 25-04-03 | 298.00 | ▲2.90 | ▲0.98% |
| 25-04-02 | 295.10 | ▲15.50 | ▲5.54% |
| 25-04-01 | 279.60 | ▼-1.80 | ▼-0.64% |
| 25-03-31 | 281.40 | ▼-12.90 | ▼-4.38% |
| 25-03-28 | 294.30 | ▲3.80 | ▲1.31% |
| 25-03-27 | 290.50 | -0.00 | -0% |
| 25-03-26 | 290.50 | ▲40.70 | ▲16.29% |
| 25-03-25 | 249.80 | ▼-10.20 | ▼-3.92% |
| 25-03-24 | 260.00 | ▼-1.70 | ▼-0.65% |
| 25-03-21 | 261.70 | ▼-3.30 | ▼-1.25% |
| 25-03-20 | 265.00 | ▲2.40 | ▲0.91% |
| 25-03-19 | 262.60 | ▲3.90 | ▲1.51% |
| 25-03-18 | 258.70 | ▲19.80 | ▲8.29% |
| 25-03-17 | 238.90 | ▲0.10 | ▲0.04% |
| 25-03-14 | 238.80 | ▲11.50 | ▲5.06% |
| 25-03-13 | 227.30 | ▼-3.00 | ▼-1.3% |
| 25-03-12 | 230.30 | ▼-9.70 | ▼-4.04% |
| 25-03-11 | 240.00 | ▼-8.50 | ▼-3.42% |
| 25-03-10 | 248.50 | ▼-3.00 | ▼-1.19% |
| 25-03-07 | 251.50 | ▲3.00 | ▲1.21% |
| 25-03-06 | 248.50 | ▲0.90 | ▲0.36% |
| 25-03-05 | 247.60 | ▲21.50 | ▲9.51% |
| 25-03-04 | 226.10 | ▼-27.80 | ▼-10.95% |
| 25-03-03 | 253.90 | ▼-5.90 | ▼-2.27% |
| 25-02-28 | 259.80 | ▼-13.20 | ▼-4.84% |
| 25-02-27 | 273.00 | ▼-60.20 | ▼-18.07% |
| 25-02-26 | 333.20 | ▲9.40 | ▲2.9% |
| 25-02-25 | 323.80 | ▲11.80 | ▲3.78% |
| 25-02-24 | 312.00 | ▲2.70 | ▲0.87% |
| 25-02-21 | 309.30 | ▲6.80 | ▲2.25% |
| 25-02-20 | 302.50 | ▲0.10 | ▲0.03% |
| 25-02-19 | 302.40 | ▼-2.50 | ▼-0.82% |
| 25-02-18 | 304.90 | ▼-7.80 | ▼-2.49% |
| 25-02-17 | 312.70 | ▼-2.50 | ▼-0.79% |
| 25-02-14 | 315.20 | ▼-1.50 | ▼-0.47% |
| 25-02-13 | 316.70 | ▲4.20 | ▲1.34% |
| 25-02-12 | 312.50 | ▼-15.00 | ▼-4.58% |
| 25-02-11 | 327.50 | ▼-4.90 | ▼-1.47% |
| 25-02-10 | 332.40 | ▲4.70 | ▲1.43% |
| 25-02-07 | 327.70 | ▲2.70 | ▲0.83% |
| 25-02-06 | 325.00 | ▲14.00 | ▲4.5% |
| 25-02-05 | 311.00 | ▲9.00 | ▲2.98% |
| 25-02-04 | 302.00 | ▲7.40 | ▲2.51% |
| 25-02-03 | 294.60 | ▼-7.70 | ▼-2.55% |
| 25-01-31 | 302.30 | ▼-1.90 | ▼-0.62% |
| 25-01-30 | 304.20 | ▲3.80 | ▲1.26% |
| 25-01-29 | 300.40 | ▼-5.10 | ▼-1.67% |
| 25-01-28 | 305.50 | ▲1.30 | ▲0.43% |
| 25-01-27 | 304.20 | ▲1.10 | ▲0.36% |
| 25-01-24 | 303.10 | ▼-10.00 | ▼-3.19% |
| 25-01-23 | 313.10 | ▼-15.50 | ▼-4.72% |
| 25-01-22 | 328.60 | ▼-2.00 | ▼-0.6% |
| 25-01-21 | 330.60 | ▲3.50 | ▲1.07% |
| 25-01-20 | 327.10 | ▲2.10 | ▲0.65% |
| 25-01-17 | 325.00 | ▲0.70 | ▲0.22% |
| 25-01-16 | 324.30 | ▲8.00 | ▲2.53% |
| 25-01-15 | 316.30 | ▲20.60 | ▲6.97% |
| 25-01-14 | 295.70 | ▲25.70 | ▲9.52% |
| 25-01-13 | 270.00 | ▼-8.60 | ▼-3.09% |
| 25-01-10 | 278.60 | ▼-0.40 | ▼-0.14% |
| 25-01-09 | 279.00 | ▼-11.50 | ▼-3.96% |
| 25-01-08 | 290.50 | ▼-7.10 | ▼-2.39% |
| 25-01-07 | 297.60 | ▼-10.40 | ▼-3.38% |
| 25-01-06 | 308.00 | ▼-15.60 | ▼-4.82% |
| 25-01-03 | 323.60 | ▲8.40 | ▲2.66% |
| 25-01-02 | 315.20 | ▲12.90 | ▲4.27% |
| 24-12-31 | 302.30 | ▲8.10 | ▲2.75% |
| 24-12-30 | 294.20 | ▼-9.50 | ▼-3.13% |
| 24-12-27 | 303.70 | ▼-9.00 | ▼-2.88% |
| 24-12-24 | 312.70 | ▲2.30 | ▲0.74% |
| 24-12-23 | 310.40 | ▲5.40 | ▲1.77% |
| 24-12-20 | 305.00 | ▲8.80 | ▲2.97% |
| 24-12-19 | 296.20 | ▼-6.50 | ▼-2.15% |
| 24-12-18 | 302.70 | ▼-2.60 | ▼-0.85% |
| 24-12-17 | 305.30 | ▼-7.20 | ▼-2.3% |
| 24-12-16 | 312.50 | ▲0.60 | ▲0.19% |
| 24-12-13 | 311.90 | ▼-3.10 | ▼-0.98% |
| 24-12-12 | 315.00 | ▲3.20 | ▲1.03% |
| 24-12-11 | 311.80 | ▼-2.10 | ▼-0.67% |
| 24-12-10 | 313.90 | ▼-2.10 | ▼-0.66% |
| 24-12-09 | 316.00 | ▼-1.50 | ▼-0.47% |
| 24-12-06 | 317.50 | ▲3.70 | ▲1.18% |
| 24-12-05 | 313.80 | ▼-2.70 | ▼-0.85% |
| 24-12-04 | 316.50 | ▲8.90 | ▲2.89% |
| 24-12-03 | 307.60 | ▼-5.90 | ▼-1.88% |
| 24-12-02 | 313.50 | ▼-2.10 | ▼-0.67% |
| 24-11-29 | 315.60 | ▼-2.80 | ▼-0.88% |
| 24-11-28 | 318.40 | ▼-6.60 | ▼-2.03% |
| 24-11-27 | 325.00 | ▲3.20 | ▲0.99% |
| 24-11-26 | 321.80 | ▼-7.50 | ▼-2.28% |
| 24-11-25 | 329.30 | ▲23.20 | ▲7.58% |
| 24-11-22 | 306.10 | ▼-0.60 | ▼-0.2% |
| 24-11-21 | 306.70 | ▲2.00 | ▲0.66% |
| 24-11-20 | 304.70 | ▼-11.80 | ▼-3.73% |
| 24-11-19 | 316.50 | ▲2.60 | ▲0.83% |
| 24-11-18 | 313.90 | ▼-6.30 | ▼-1.97% |
| 24-11-15 | 320.20 | ▼-12.80 | ▼-3.84% |
| 24-11-14 | 333.00 | ▲5.80 | ▲1.77% |
| 24-11-13 | 327.20 | ▼-4.50 | ▼-1.36% |
| 24-11-12 | 331.70 | ▼-11.80 | ▼-3.44% |
| 24-11-11 | 343.50 | ▲2.10 | ▲0.62% |
| 24-11-08 | 341.40 | ▼-6.20 | ▼-1.78% |
| 24-11-07 | 347.60 | ▼-3.00 | ▼-0.86% |
| 24-11-06 | 350.60 | ▼-1.20 | ▼-0.34% |
| 24-11-05 | 351.80 | ▼-6.00 | ▼-1.68% |
| 24-11-04 | 357.80 | ▲7.80 | ▲2.23% |
| 24-11-01 | 350.00 | ▲2.10 | ▲0.6% |
| 24-10-31 | 347.90 | ▼-2.10 | ▼-0.6% |
| 24-10-30 | 350.00 | ▼-1.70 | ▼-0.48% |
| 24-10-29 | 351.70 | ▼-5.60 | ▼-1.57% |
| 24-10-28 | 357.30 | ▼-0.70 | ▼-0.2% |
| 24-10-25 | 358.00 | ▲5.50 | ▲1.56% |
| 24-10-24 | 352.50 | ▼-4.50 | ▼-1.26% |
| 24-10-23 | 357.00 | ▼-2.70 | ▼-0.75% |
| 24-10-22 | 359.70 | ▲5.20 | ▲1.47% |
| 24-10-21 | 354.50 | ▼-12.20 | ▼-3.33% |
| 24-10-18 | 366.70 | ▲7.70 | ▲2.14% |
| 24-10-17 | 359.00 | ▼-2.50 | ▼-0.69% |
| 24-10-16 | 361.50 | ▼-8.10 | ▼-2.19% |
| 24-10-15 | 369.60 | ▼-14.90 | ▼-3.88% |
| 24-10-14 | 384.50 | ▼-9.60 | ▼-2.44% |
| 24-10-11 | 394.10 | ▼-9.50 | ▼-2.35% |
| 24-10-10 | 403.60 | ▲2.90 | ▲0.72% |
| 24-10-09 | 400.70 | ▲5.80 | ▲1.47% |
| 24-10-08 | 394.90 | ▼-10.10 | ▼-2.49% |
| 24-10-07 | 405.00 | ▲15.50 | ▲3.98% |
| 24-10-04 | 389.50 | ▲5.80 | ▲1.51% |
| 24-10-03 | 383.70 | ▲1.00 | ▲0.26% |
| 24-10-02 | 382.70 | ▼-11.50 | ▼-2.92% |
| 24-10-01 | 394.20 | ▲9.90 | ▲2.58% |
| 24-09-30 | 384.30 | ▲0.10 | ▲0.03% |
| 24-09-27 | 384.20 | ▲18.00 | ▲4.92% |
| 24-09-26 | 366.20 | ▲14.10 | ▲4% |
| 24-09-25 | 352.10 | ▼-5.10 | ▼-1.43% |
| 24-09-24 | 357.20 | ▲10.90 | ▲3.15% |
| 24-09-23 | 346.30 | ▲2.70 | ▲0.79% |
| 24-09-20 | 343.60 | ▼-15.70 | ▼-4.37% |
| 24-09-19 | 359.30 | ▲9.70 | ▲2.77% |
| 24-09-18 | 349.60 | ▼-3.30 | ▼-0.94% |
| 24-09-17 | 352.90 | ▲15.10 | ▲4.47% |
| 24-09-16 | 337.80 | ▲7.00 | ▲2.12% |
| 24-09-13 | 330.80 | ▲11.10 | ▲3.47% |
| 24-09-12 | 319.70 | ▼-5.50 | ▼-1.69% |
| 24-09-11 | 325.20 | ▼-13.50 | ▼-3.99% |
| 24-09-10 | 338.70 | ▲1.60 | ▲0.47% |
| 24-09-09 | 337.10 | ▲1.10 | ▲0.33% |
| 24-09-06 | 336.00 | ▼-15.20 | ▼-4.33% |
| 24-09-05 | 351.20 | ▲0.70 | ▲0.2% |
| 24-09-04 | 350.50 | ▼-0.90 | ▼-0.26% |
| 24-09-03 | 351.40 | ▲10.40 | ▲3.05% |
| 24-09-02 | 341.00 | ▼-0.20 | ▼-0.06% |
| 24-08-30 | 341.20 | ▲3.30 | ▲0.98% |
| 24-08-29 | 337.90 | ▼-0.90 | ▼-0.27% |
| 24-08-28 | 338.80 | ▼-13.50 | ▼-3.83% |
| 24-08-27 | 352.30 | ▼-7.70 | ▼-2.14% |
| 24-08-23 | 360.00 | ▲3.50 | ▲0.98% |
| 24-08-22 | 356.50 | ▼-6.30 | ▼-1.74% |
| 24-08-21 | 362.80 | ▲6.30 | ▲1.77% |
| 24-08-20 | 356.50 | ▼-22.70 | ▼-5.99% |
| 24-08-19 | 379.20 | ▼-0.10 | ▼-0.03% |
| 24-08-16 | 379.30 | ▲2.30 | ▲0.61% |
| 24-08-15 | 377.00 | ▼-0.50 | ▼-0.13% |
| 24-08-14 | 377.50 | ▼-0.80 | ▼-0.21% |
| 24-08-13 | 378.30 | ▲1.60 | ▲0.42% |
| 24-08-12 | 376.70 | ▲2.70 | ▲0.72% |
| 24-08-09 | 374.00 | ▼-23.80 | ▼-5.98% |
| 24-08-08 | 397.80 | ▲7.10 | ▲1.82% |
| 24-08-07 | 390.70 | ▲9.30 | ▲2.44% |
| 24-08-06 | 381.40 | ▼-5.10 | ▼-1.32% |
| 24-08-05 | 386.50 | ▼-7.20 | ▼-1.83% |
| 24-08-02 | 393.70 | ▼-8.20 | ▼-2.04% |
| 24-08-01 | 401.90 | ▼-3.70 | ▼-0.91% |
| 24-07-31 | 405.60 | ▼-0.90 | ▼-0.22% |
| 24-07-30 | 406.50 | ▼-26.10 | ▼-6.03% |
| 24-07-29 | 432.60 | ▼-13.30 | ▼-2.98% |
| 24-07-26 | 445.90 | ▲20.40 | ▲4.79% |
| 24-07-25 | 425.50 | ▲14.40 | ▲3.5% |
| 24-07-24 | 411.10 | ▼-19.70 | ▼-4.57% |
| 24-07-23 | 430.80 | ▲6.70 | ▲1.58% |
| 24-07-22 | 424.10 | ▲46.00 | ▲12.17% |
| 24-07-19 | 378.10 | ▼-14.40 | ▼-3.67% |
| 24-07-18 | 392.50 | ▲35.00 | ▲9.79% |
| 24-07-17 | 357.50 | ▼-3.00 | ▼-0.83% |
| 24-07-16 | 360.50 | ▲20.10 | ▲5.9% |
| 24-07-15 | 340.40 | ▼-39.60 | ▼-10.42% |
| 24-07-12 | 380.00 | ▲0.50 | ▲0.13% |
| 24-07-11 | 379.50 | ▲16.80 | ▲4.63% |
| 24-07-10 | 362.70 | ▲13.80 | ▲3.96% |
| 24-07-09 | 348.90 | ▲3.00 | ▲0.87% |
| 24-07-08 | 345.90 | ▲17.70 | ▲5.39% |
| 24-07-05 | 328.20 | ▲22.70 | ▲7.43% |
| 24-07-04 | 305.50 | ▲4.90 | ▲1.63% |
| 24-07-03 | 300.60 | ▲3.30 | ▲1.11% |
| 24-07-02 | 297.30 | ▲9.20 | ▲3.19% |
| 24-07-01 | 288.10 | ▼-0.80 | ▼-0.28% |
| 24-06-28 | 288.90 | ▲2.00 | ▲0.7% |
| 24-06-27 | 286.90 | ▲5.90 | ▲2.1% |
| 24-06-26 | 281.00 | ▼-9.40 | ▼-3.24% |
| 24-06-25 | 290.40 | ▼-22.10 | ▼-7.07% |
| 24-06-24 | 312.50 | ▲1.10 | ▲0.35% |
| 24-06-21 | 311.40 | ▲1.40 | ▲0.45% |
| 24-06-20 | 310.00 | ▼-42.50 | ▼-12.06% |
| 24-06-19 | 352.50 | ▼-1.10 | ▼-0.31% |
| 24-06-18 | 353.60 | ▲6.10 | ▲1.76% |
| 24-06-17 | 347.50 | ▼-9.80 | ▼-2.74% |
| 24-06-14 | 357.30 | ▲6.20 | ▲1.77% |
| 24-06-13 | 351.10 | ▲2.20 | ▲0.63% |
| 24-06-12 | 348.90 | ▼-2.40 | ▼-0.68% |
| 24-06-11 | 351.30 | ▼-4.10 | ▼-1.15% |
| 24-06-10 | 355.40 | ▼-6.90 | ▼-1.9% |
| 24-06-07 | 362.30 | ▼-0.20 | ▼-0.06% |
| 24-06-06 | 362.50 | ▲0.30 | ▲0.08% |
| 24-06-05 | 362.20 | ▲8.50 | ▲2.4% |
| 24-06-04 | 353.70 | ▼-29.00 | ▼-7.58% |
| 24-06-03 | 382.70 | ▲9.10 | ▲2.44% |
| 24-05-31 | 373.60 | ▼-9.90 | ▼-2.58% |
| 24-05-30 | 383.50 | ▲23.40 | ▲6.5% |
| 24-05-29 | 360.10 | ▼-50.30 | ▼-12.26% |
| 24-05-28 | 410.40 | ▲36.60 | ▲9.79% |
| 24-05-24 | 373.80 | ▲21.70 | ▲6.16% |
| 24-05-23 | 352.10 | ▲8.60 | ▲2.5% |
| 24-05-22 | 343.50 | ▼-11.50 | ▼-3.24% |
| 24-05-21 | 355.00 | ▲0.70 | ▲0.2% |
| 24-05-20 | 354.30 | ▼-8.80 | ▼-2.42% |
| 24-05-17 | 363.10 | ▲3.10 | ▲0.86% |
| 24-05-16 | 360.00 | ▼-3.10 | ▼-0.85% |
| 24-05-15 | 363.10 | ▼-6.70 | ▼-1.81% |
| 24-05-14 | 369.80 | ▲27.80 | ▲8.13% |
| 24-05-13 | 342.00 | ▼-6.30 | ▼-1.81% |
| 24-05-10 | 348.30 | ▼-5.50 | ▼-1.55% |
| 24-05-09 | 353.80 | ▲7.90 | ▲2.28% |
| 24-05-08 | 345.90 | ▼-14.10 | ▼-3.92% |
| 24-05-07 | 360.00 | ▲4.40 | ▲1.24% |
| 24-05-03 | 355.60 | ▲5.60 | ▲1.6% |
| 24-05-02 | 350.00 | ▲6.90 | ▲2.01% |
| 24-05-01 | 343.10 | ▼-10.00 | ▼-2.83% |
| 24-04-30 | 353.10 | ▼-2.30 | ▼-0.65% |