'미국 빅테크도 따른다?' 알리바바 분사, 월가 유독 주목하는 이유②
무료
Polymetal International : ( POLYP:LN )
224.00GBP ▼ -1.00 (-0.44%)
2023-03-28
최근 1년 일별 시세
(2023-03-28 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 23-03-28 | 224.00 | ▼-1.00 | ▼-0.44% |
| 23-03-27 | 225.00 | ▲9.00 | ▲4.17% |
| 23-03-24 | 216.00 | ▼-2.00 | ▼-0.92% |
| 23-03-23 | 218.00 | ▼-4.50 | ▼-2.02% |
| 23-03-22 | 222.50 | ▼-2.50 | ▼-1.11% |
| 23-03-21 | 225.00 | -0.00 | -0% |
| 23-03-20 | 225.00 | ▲1.00 | ▲0.45% |
| 23-03-17 | 224.00 | ▲6.00 | ▲2.75% |
| 23-03-16 | 218.00 | ▼-2.00 | ▼-0.91% |
| 23-03-15 | 220.00 | -0.00 | -0% |
| 23-03-14 | 220.00 | ▼-5.00 | ▼-2.22% |
| 23-03-13 | 225.00 | ▲5.00 | ▲2.27% |
| 23-03-10 | 220.00 | ▲3.00 | ▲1.38% |
| 23-03-09 | 217.00 | ▼-3.00 | ▼-1.36% |
| 23-03-08 | 220.00 | ▼-12.50 | ▼-5.38% |
| 23-03-07 | 232.50 | ▲2.50 | ▲1.09% |
| 23-03-06 | 230.00 | ▼-10.00 | ▼-4.17% |
| 23-03-03 | 240.00 | -0.00 | -0% |
| 23-03-02 | 240.00 | -0.00 | -0% |
| 23-03-01 | 240.00 | ▼-0.10 | ▼-0.04% |
| 23-02-28 | 240.10 | ▲8.10 | ▲3.49% |
| 23-02-27 | 232.00 | ▼-3.00 | ▼-1.28% |
| 23-02-24 | 235.00 | ▼-12.50 | ▼-5.05% |
| 23-02-23 | 247.50 | ▼-7.50 | ▼-2.94% |
| 23-02-22 | 255.00 | ▲0.80 | ▲0.31% |
| 23-02-21 | 254.20 | ▼-0.80 | ▼-0.31% |
| 23-02-20 | 255.00 | ▼-2.50 | ▼-0.97% |
| 23-02-17 | 257.50 | -0.00 | -0% |
| 23-02-16 | 257.50 | ▲1.00 | ▲0.39% |
| 23-02-15 | 256.50 | ▼-3.50 | ▼-1.35% |
| 23-02-14 | 260.00 | ▲13.50 | ▲5.48% |
| 23-02-13 | 246.50 | ▲14.00 | ▲6.02% |
| 23-02-10 | 232.50 | ▼-23.50 | ▼-9.18% |
| 23-02-09 | 256.00 | ▲7.00 | ▲2.81% |
| 23-02-08 | 249.00 | ▲8.00 | ▲3.32% |
| 23-02-07 | 241.00 | ▼-26.90 | ▼-10.04% |
| 23-02-06 | 267.90 | ▲6.90 | ▲2.64% |
| 23-02-03 | 261.00 | ▲7.00 | ▲2.76% |
| 23-02-02 | 254.00 | ▼-1.00 | ▼-0.39% |
| 23-02-01 | 255.00 | ▲22.00 | ▲9.44% |
| 23-01-31 | 233.00 | ▲4.00 | ▲1.75% |
| 23-01-30 | 229.00 | ▲1.00 | ▲0.44% |
| 23-01-27 | 228.00 | ▲8.00 | ▲3.64% |
| 23-01-26 | 220.00 | ▼-56.40 | ▼-20.41% |
| 23-01-25 | 276.40 | ▼-69.60 | ▼-20.12% |
| 23-01-24 | 346.00 | ▲1.10 | ▲0.32% |
| 23-01-23 | 344.90 | ▲2.15 | ▲0.63% |
| 23-01-20 | 342.75 | ▼-4.25 | ▼-1.22% |
| 23-01-19 | 347.00 | ▼-3.00 | ▼-0.86% |
| 23-01-18 | 350.00 | ▲26.00 | ▲8.02% |
| 23-01-17 | 324.00 | ▼-9.00 | ▼-2.7% |
| 23-01-16 | 333.00 | ▲7.00 | ▲2.15% |
| 23-01-13 | 326.00 | ▲11.00 | ▲3.49% |
| 23-01-12 | 315.00 | ▲14.90 | ▲4.97% |
| 23-01-11 | 300.10 | ▼-9.90 | ▼-3.19% |
| 23-01-10 | 310.00 | ▼-5.00 | ▼-1.59% |
| 23-01-09 | 315.00 | ▲33.95 | ▲12.08% |
| 23-01-06 | 281.05 | ▲26.05 | ▲10.22% |
| 23-01-05 | 255.00 | ▲7.00 | ▲2.82% |
| 23-01-04 | 248.00 | ▲6.00 | ▲2.48% |
| 23-01-03 | 242.00 | ▼-3.50 | ▼-1.43% |
| 22-12-30 | 245.50 | ▼-0.40 | ▼-0.16% |
| 22-12-29 | 245.90 | ▼-0.50 | ▼-0.2% |
| 22-12-28 | 246.40 | ▲1.40 | ▲0.57% |
| 22-12-23 | 245.00 | ▲2.70 | ▲1.11% |
| 22-12-22 | 242.30 | ▼-1.70 | ▼-0.7% |
| 22-12-21 | 244.00 | ▲2.00 | ▲0.83% |
| 22-12-20 | 242.00 | ▼-5.55 | ▼-2.24% |
| 22-12-19 | 247.55 | ▼-2.25 | ▼-0.9% |
| 22-12-16 | 249.80 | ▲2.40 | ▲0.97% |
| 22-12-15 | 247.40 | ▼-3.60 | ▼-1.43% |
| 22-12-14 | 251.00 | ▲7.00 | ▲2.87% |
| 22-12-13 | 244.00 | ▲6.00 | ▲2.52% |
| 22-12-12 | 238.00 | ▼-4.00 | ▼-1.65% |
| 22-12-09 | 242.00 | ▲1.00 | ▲0.41% |
| 22-12-08 | 241.00 | ▼-3.00 | ▼-1.23% |
| 22-12-07 | 244.00 | ▲6.00 | ▲2.52% |
| 22-12-06 | 238.00 | ▼-7.45 | ▼-3.04% |
| 22-12-05 | 245.45 | ▲6.45 | ▲2.7% |
| 22-12-02 | 239.00 | ▼-1.00 | ▼-0.42% |
| 22-12-01 | 240.00 | ▲4.00 | ▲1.69% |
| 22-11-30 | 236.00 | ▼-3.00 | ▼-1.26% |
| 22-11-29 | 239.00 | ▼-10.70 | ▼-4.29% |
| 22-11-28 | 249.70 | ▲8.70 | ▲3.61% |
| 22-11-25 | 241.00 | ▲1.00 | ▲0.42% |
| 22-11-24 | 240.00 | ▼-3.05 | ▼-1.25% |
| 22-11-23 | 243.05 | ▲7.05 | ▲2.99% |
| 22-11-22 | 236.00 | ▼-6.00 | ▼-2.48% |
| 22-11-21 | 242.00 | ▼-0.85 | ▼-0.35% |
| 22-11-18 | 242.85 | ▼-7.15 | ▼-2.86% |
| 22-11-17 | 250.00 | ▼-10.00 | ▼-3.85% |
| 22-11-16 | 260.00 | -0.00 | -0% |
| 22-11-15 | 260.00 | ▲5.00 | ▲1.96% |
| 22-11-14 | 255.00 | ▲12.55 | ▲5.18% |
| 22-11-11 | 242.45 | ▲18.95 | ▲8.48% |
| 22-11-10 | 223.50 | ▲5.50 | ▲2.52% |
| 22-11-09 | 218.00 | ▼-1.50 | ▼-0.68% |
| 22-11-08 | 219.50 | ▼-0.05 | ▼-0.02% |
| 22-11-07 | 219.55 | ▲0.55 | ▲0.25% |
| 22-11-04 | 219.00 | ▼-1.00 | ▼-0.45% |
| 22-11-03 | 220.00 | ▲9.00 | ▲4.27% |
| 22-11-02 | 211.00 | ▼-0.40 | ▼-0.19% |
| 22-11-01 | 211.40 | ▲5.40 | ▲2.62% |
| 22-10-31 | 206.00 | ▼-5.00 | ▼-2.37% |
| 22-10-28 | 211.00 | ▼-2.00 | ▼-0.94% |
| 22-10-27 | 213.00 | ▲3.70 | ▲1.77% |
| 22-10-26 | 209.30 | ▲7.85 | ▲3.9% |
| 22-10-25 | 201.45 | ▲2.95 | ▲1.49% |
| 22-10-24 | 198.50 | ▼-3.50 | ▼-1.73% |
| 22-10-21 | 202.00 | -0.00 | -0% |
| 22-10-20 | 202.00 | ▼-8.00 | ▼-3.81% |
| 22-10-19 | 210.00 | ▲1.00 | ▲0.48% |
| 22-10-18 | 209.00 | ▼-7.00 | ▼-3.24% |
| 22-10-17 | 216.00 | ▲6.00 | ▲2.86% |
| 22-10-14 | 210.00 | ▲3.00 | ▲1.45% |
| 22-10-13 | 207.00 | ▼-2.00 | ▼-0.96% |
| 22-10-12 | 209.00 | ▲4.00 | ▲1.95% |
| 22-10-11 | 205.00 | -0.00 | -0% |
| 22-10-10 | 205.00 | ▲1.00 | ▲0.49% |
| 22-10-07 | 204.00 | ▲1.00 | ▲0.49% |
| 22-10-06 | 203.00 | ▲3.00 | ▲1.5% |
| 22-10-05 | 200.00 | ▲1.50 | ▲0.76% |
| 22-10-04 | 198.50 | ▲3.50 | ▲1.79% |
| 22-10-03 | 195.00 | -0.00 | -0% |
| 22-09-30 | 195.00 | -0.00 | -0% |
| 22-09-29 | 195.00 | ▼-5.00 | ▼-2.5% |
| 22-09-28 | 200.00 | ▼-1.00 | ▼-0.5% |
| 22-09-27 | 201.00 | ▲1.50 | ▲0.75% |
| 22-09-26 | 199.50 | ▲5.50 | ▲2.84% |
| 22-09-23 | 194.00 | ▼-6.00 | ▼-3% |
| 22-09-22 | 200.00 | ▼-26.00 | ▼-11.5% |
| 22-09-21 | 226.00 | ▼-1.00 | ▼-0.44% |
| 22-09-20 | 227.00 | ▼-3.00 | ▼-1.3% |
| 22-09-16 | 230.00 | ▲7.00 | ▲3.14% |
| 22-09-15 | 223.00 | ▼-4.00 | ▼-1.76% |
| 22-09-14 | 227.00 | ▼-4.00 | ▼-1.73% |
| 22-09-13 | 231.00 | ▲9.00 | ▲4.05% |
| 22-09-12 | 222.00 | ▲12.00 | ▲5.71% |
| 22-09-09 | 210.00 | ▲1.00 | ▲0.48% |
| 22-09-08 | 209.00 | ▲3.00 | ▲1.46% |
| 22-09-07 | 206.00 | ▲1.00 | ▲0.49% |
| 22-09-06 | 205.00 | ▲5.00 | ▲2.5% |
| 22-09-05 | 200.00 | ▼-8.00 | ▼-3.85% |
| 22-09-02 | 208.00 | ▲8.00 | ▲4% |
| 22-09-01 | 200.00 | ▼-11.00 | ▼-5.21% |
| 22-08-31 | 211.00 | ▲1.00 | ▲0.48% |
| 22-08-30 | 210.00 | ▲10.00 | ▲5% |
| 22-08-26 | 200.00 | -0.00 | -0% |
| 22-08-25 | 200.00 | ▼-14.00 | ▼-6.54% |
| 22-08-24 | 214.00 | ▼-6.00 | ▼-2.73% |
| 22-08-23 | 220.00 | ▼-5.00 | ▼-2.22% |
| 22-08-22 | 225.00 | ▼-5.00 | ▼-2.17% |
| 22-08-19 | 230.00 | ▲1.00 | ▲0.44% |
| 22-08-18 | 229.00 | ▲6.00 | ▲2.69% |
| 22-08-17 | 223.00 | ▲3.00 | ▲1.36% |
| 22-08-16 | 220.00 | ▼-1.00 | ▼-0.45% |
| 22-08-15 | 221.00 | ▲1.00 | ▲0.45% |
| 22-08-12 | 220.00 | ▲8.00 | ▲3.77% |
| 22-08-11 | 212.00 | ▲2.00 | ▲0.95% |
| 22-08-10 | 210.00 | ▲5.00 | ▲2.44% |
| 22-08-09 | 205.00 | ▲4.00 | ▲1.99% |
| 22-08-08 | 201.00 | ▼-3.00 | ▼-1.47% |
| 22-08-05 | 204.00 | ▼-2.50 | ▼-1.21% |
| 22-08-04 | 206.50 | ▲3.50 | ▲1.72% |
| 22-08-03 | 203.00 | ▲5.00 | ▲2.53% |
| 22-08-02 | 198.00 | ▼-2.00 | ▼-1% |
| 22-08-01 | 200.00 | ▲5.00 | ▲2.56% |
| 22-07-29 | 195.00 | ▲1.50 | ▲0.78% |
| 22-07-28 | 193.50 | ▼-7.50 | ▼-3.73% |
| 22-07-27 | 201.00 | ▲3.00 | ▲1.52% |
| 22-07-26 | 198.00 | ▼-8.00 | ▼-3.88% |
| 22-07-25 | 206.00 | ▲1.00 | ▲0.49% |
| 22-07-22 | 205.00 | ▲9.00 | ▲4.59% |
| 22-07-21 | 196.00 | ▼-29.00 | ▼-12.89% |
| 22-07-20 | 225.00 | ▼-10.10 | ▼-4.3% |
| 22-07-19 | 235.10 | ▲57.10 | ▲32.08% |
| 22-07-18 | 178.00 | ▲10.00 | ▲5.95% |
| 22-07-15 | 168.00 | ▼-10.25 | ▼-5.75% |
| 22-07-14 | 178.25 | ▲3.20 | ▲1.83% |
| 22-07-13 | 175.05 | ▼-2.95 | ▼-1.66% |
| 22-07-12 | 178.00 | ▼-3.00 | ▼-1.66% |
| 22-07-11 | 181.00 | ▼-11.00 | ▼-5.73% |
| 22-07-08 | 192.00 | ▲7.00 | ▲3.78% |
| 22-07-07 | 185.00 | ▲3.00 | ▲1.65% |
| 22-07-06 | 182.00 | -0.00 | -0% |
| 22-07-05 | 182.00 | ▼-1.00 | ▼-0.55% |
| 22-07-04 | 183.00 | ▼-4.00 | ▼-2.14% |
| 22-07-01 | 187.00 | ▲6.00 | ▲3.31% |
| 22-06-30 | 181.00 | ▼-9.00 | ▼-4.74% |
| 22-06-29 | 190.00 | ▼-4.80 | ▼-2.46% |
| 22-06-28 | 194.80 | ▼-0.20 | ▼-0.1% |
| 22-06-27 | 195.00 | ▼-5.00 | ▼-2.5% |
| 22-06-24 | 200.00 | -0.00 | -0% |
| 22-06-23 | 200.00 | ▲20.05 | ▲11.14% |
| 22-06-22 | 179.95 | ▼-14.45 | ▼-7.43% |
| 22-06-21 | 194.40 | ▼-5.60 | ▼-2.8% |
| 22-06-20 | 200.00 | ▼-12.00 | ▼-5.66% |
| 22-06-17 | 212.00 | ▼-2.00 | ▼-0.93% |
| 22-06-16 | 214.00 | ▼-0.60 | ▼-0.28% |
| 22-06-15 | 214.60 | ▼-6.00 | ▼-2.72% |
| 22-06-14 | 220.60 | ▼-9.40 | ▼-4.09% |
| 22-06-13 | 230.00 | ▼-3.40 | ▼-1.46% |
| 22-06-10 | 233.40 | ▼-1.60 | ▼-0.68% |
| 22-06-09 | 235.00 | -0.00 | -0% |
| 22-06-08 | 235.00 | ▼-0.60 | ▼-0.25% |
| 22-06-07 | 235.60 | ▼-2.40 | ▼-1.01% |
| 22-06-06 | 238.00 | -0.00 | -0% |
| 22-06-01 | 238.00 | ▲1.60 | ▲0.68% |
| 22-05-31 | 236.40 | ▼-0.60 | ▼-0.25% |
| 22-05-30 | 237.00 | ▲5.50 | ▲2.38% |
| 22-05-27 | 231.50 | ▲1.50 | ▲0.65% |
| 22-05-26 | 230.00 | ▼-5.00 | ▼-2.13% |
| 22-05-25 | 235.00 | -0.00 | -0% |
| 22-05-24 | 235.00 | ▼-7.00 | ▼-2.89% |
| 22-05-23 | 242.00 | ▲0.50 | ▲0.21% |
| 22-05-20 | 241.50 | ▼-1.00 | ▼-0.41% |
| 22-05-19 | 242.50 | ▼-12.50 | ▼-4.9% |
| 22-05-18 | 255.00 | ▼-8.00 | ▼-3.04% |
| 22-05-17 | 263.00 | ▲7.90 | ▲3.1% |
| 22-05-16 | 255.10 | ▲17.10 | ▲7.18% |
| 22-05-13 | 238.00 | ▲3.00 | ▲1.28% |
| 22-05-12 | 235.00 | ▼-13.60 | ▼-5.47% |
| 22-05-11 | 248.60 | ▼-11.40 | ▼-4.38% |
| 22-05-10 | 260.00 | ▼-5.00 | ▼-1.89% |
| 22-05-09 | 265.00 | ▲13.00 | ▲5.16% |
| 22-05-06 | 252.00 | ▼-4.10 | ▼-1.6% |
| 22-05-05 | 256.10 | ▼-4.80 | ▼-1.84% |
| 22-05-04 | 260.90 | ▲5.10 | ▲1.99% |
| 22-05-03 | 255.80 | ▲7.70 | ▲3.1% |
| 22-04-29 | 248.10 | ▼-8.90 | ▼-3.46% |
| 22-04-28 | 257.00 | ▼-7.20 | ▼-2.73% |
| 22-04-27 | 264.20 | ▼-3.80 | ▼-1.42% |
| 22-04-26 | 268.00 | ▲4.00 | ▲1.52% |
| 22-04-25 | 264.00 | ▼-6.00 | ▼-2.22% |
| 22-04-22 | 270.00 | ▲20.00 | ▲8% |
| 22-04-21 | 250.00 | ▲16.30 | ▲6.97% |
| 22-04-20 | 233.70 | ▼-6.40 | ▼-2.67% |
| 22-04-19 | 240.10 | ▼-14.30 | ▼-5.62% |
| 22-04-14 | 254.40 | ▼-15.80 | ▼-5.85% |
| 22-04-13 | 270.20 | ▲4.70 | ▲1.77% |
| 22-04-12 | 265.50 | ▼-9.60 | ▼-3.49% |
| 22-04-11 | 275.10 | ▼-20.90 | ▼-7.06% |
| 22-04-08 | 296.00 | ▲6.00 | ▲2.07% |
| 22-04-07 | 290.00 | ▲1.00 | ▲0.35% |
| 22-04-06 | 289.00 | ▼-49.00 | ▼-14.5% |
| 22-04-05 | 338.00 | ▼-10.00 | ▼-2.87% |
| 22-04-04 | 348.00 | ▲33.40 | ▲10.62% |
| 22-04-01 | 314.60 | ▲7.30 | ▲2.38% |
| 22-03-31 | 307.30 | ▲2.00 | ▲0.66% |
| 22-03-30 | 305.30 | ▼-33.70 | ▼-9.94% |