[AI의 종목 이야기] 익스피디아 사상 최고가...기업 고객 예약 증가
무료
Pearson : ( PSON:LN )
991.00GBP ▼ -11.50 (-1.15%)
2025-11-07
최근 1년 일별 시세
(2025-11-07 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-11-07 | 991.00 | ▼-11.50 | ▼-1.15% |
| 25-11-06 | 1,002.50 | ▼-50.50 | ▼-4.8% |
| 25-11-05 | 1,053.00 | -0.00 | -0% |
| 25-11-04 | 1,053.00 | ▲4.50 | ▲0.43% |
| 25-11-03 | 1,048.50 | ▼-11.50 | ▼-1.08% |
| 25-10-31 | 1,060.00 | ▼-13.00 | ▼-1.21% |
| 25-10-30 | 1,073.00 | ▼-15.00 | ▼-1.38% |
| 25-10-29 | 1,088.00 | ▼-19.50 | ▼-1.76% |
| 25-10-28 | 1,107.50 | ▼-1.00 | ▼-0.09% |
| 25-10-27 | 1,108.50 | ▼-20.50 | ▼-1.82% |
| 25-10-24 | 1,129.00 | ▲11.00 | ▲0.98% |
| 25-10-23 | 1,118.00 | ▲1.00 | ▲0.09% |
| 25-10-22 | 1,117.00 | ▲6.00 | ▲0.54% |
| 25-10-21 | 1,111.00 | ▲22.50 | ▲2.07% |
| 25-10-20 | 1,088.50 | ▼-31.00 | ▼-2.77% |
| 25-10-17 | 1,119.50 | ▲25.50 | ▲2.33% |
| 25-10-16 | 1,094.00 | ▲5.00 | ▲0.46% |
| 25-10-15 | 1,089.00 | ▲24.00 | ▲2.25% |
| 25-10-14 | 1,065.00 | ▲7.00 | ▲0.66% |
| 25-10-13 | 1,058.00 | ▲6.00 | ▲0.57% |
| 25-10-10 | 1,052.00 | ▲0.50 | ▲0.05% |
| 25-10-09 | 1,051.50 | ▼-10.50 | ▼-0.99% |
| 25-10-08 | 1,062.00 | ▲10.00 | ▲0.95% |
| 25-10-07 | 1,052.00 | ▼-8.00 | ▼-0.75% |
| 25-10-06 | 1,060.00 | -0.00 | -0% |
| 25-10-03 | 1,060.00 | ▼-0.50 | ▼-0.05% |
| 25-10-02 | 1,060.50 | ▲5.00 | ▲0.47% |
| 25-10-01 | 1,055.50 | ▼-1.00 | ▼-0.09% |
| 25-09-30 | 1,056.50 | ▲5.00 | ▲0.48% |
| 25-09-29 | 1,051.50 | ▲8.50 | ▲0.81% |
| 25-09-26 | 1,043.00 | -0.00 | -0% |
| 25-09-25 | 1,043.00 | ▲9.50 | ▲0.92% |
| 25-09-24 | 1,033.50 | ▲0.50 | ▲0.05% |
| 25-09-23 | 1,033.00 | ▼-10.00 | ▼-0.96% |
| 25-09-22 | 1,043.00 | ▲4.00 | ▲0.38% |
| 25-09-19 | 1,039.00 | ▼-8.00 | ▼-0.76% |
| 25-09-18 | 1,047.00 | ▲13.00 | ▲1.26% |
| 25-09-17 | 1,034.00 | ▲4.00 | ▲0.39% |
| 25-09-16 | 1,030.00 | ▼-10.50 | ▼-1.01% |
| 25-09-15 | 1,040.50 | ▼-9.00 | ▼-0.86% |
| 25-09-12 | 1,049.50 | ▼-3.50 | ▼-0.33% |
| 25-09-11 | 1,053.00 | ▲13.50 | ▲1.3% |
| 25-09-10 | 1,039.50 | ▼-14.00 | ▼-1.33% |
| 25-09-09 | 1,053.50 | ▲7.00 | ▲0.67% |
| 25-09-08 | 1,046.50 | ▲1.00 | ▲0.1% |
| 25-09-05 | 1,045.50 | ▼-14.00 | ▼-1.32% |
| 25-09-04 | 1,059.50 | ▲12.50 | ▲1.19% |
| 25-09-03 | 1,047.00 | ▼-38.50 | ▼-3.55% |
| 25-09-02 | 1,085.50 | ▼-4.00 | ▼-0.37% |
| 25-09-01 | 1,089.50 | ▲12.50 | ▲1.16% |
| 25-08-29 | 1,077.00 | ▼-7.50 | ▼-0.69% |
| 25-08-28 | 1,084.50 | ▼-8.50 | ▼-0.78% |
| 25-08-27 | 1,093.00 | ▲8.50 | ▲0.78% |
| 25-08-26 | 1,084.50 | ▼-14.50 | ▼-1.32% |
| 25-08-22 | 1,099.00 | ▲1.50 | ▲0.14% |
| 25-08-21 | 1,097.50 | ▲0.50 | ▲0.05% |
| 25-08-20 | 1,097.00 | ▲12.50 | ▲1.15% |
| 25-08-19 | 1,084.50 | ▲14.50 | ▲1.36% |
| 25-08-18 | 1,070.00 | ▲7.00 | ▲0.66% |
| 25-08-15 | 1,063.00 | ▼-2.50 | ▼-0.23% |
| 25-08-14 | 1,065.50 | -0.00 | -0% |
| 25-08-13 | 1,065.50 | ▲1.00 | ▲0.09% |
| 25-08-12 | 1,064.50 | ▼-17.00 | ▼-1.57% |
| 25-08-11 | 1,081.50 | ▲6.50 | ▲0.6% |
| 25-08-08 | 1,075.00 | ▼-10.50 | ▼-0.97% |
| 25-08-07 | 1,085.50 | ▲2.00 | ▲0.18% |
| 25-08-06 | 1,083.50 | ▼-43.50 | ▼-3.86% |
| 25-08-05 | 1,127.00 | ▼-0.50 | ▼-0.04% |
| 25-08-04 | 1,127.50 | ▼-10.00 | ▼-0.88% |
| 25-08-01 | 1,137.50 | ▲65.00 | ▲6.06% |
| 25-07-31 | 1,072.50 | ▲5.50 | ▲0.52% |
| 25-07-30 | 1,067.00 | ▲8.50 | ▲0.8% |
| 25-07-29 | 1,058.50 | ▲3.50 | ▲0.33% |
| 25-07-28 | 1,055.00 | ▼-2.50 | ▼-0.24% |
| 25-07-25 | 1,057.50 | ▲6.00 | ▲0.57% |
| 25-07-24 | 1,051.50 | ▼-3.00 | ▼-0.28% |
| 25-07-23 | 1,054.50 | ▲2.00 | ▲0.19% |
| 25-07-22 | 1,052.50 | ▲8.00 | ▲0.77% |
| 25-07-21 | 1,044.50 | ▼-4.50 | ▼-0.43% |
| 25-07-18 | 1,049.00 | ▼-4.00 | ▼-0.38% |
| 25-07-17 | 1,053.00 | ▲4.00 | ▲0.38% |
| 25-07-16 | 1,049.00 | ▼-5.00 | ▼-0.47% |
| 25-07-15 | 1,054.00 | ▼-2.00 | ▼-0.19% |
| 25-07-14 | 1,056.00 | ▲3.50 | ▲0.33% |
| 25-07-11 | 1,052.50 | ▼-3.00 | ▼-0.28% |
| 25-07-10 | 1,055.50 | ▲5.50 | ▲0.52% |
| 25-07-09 | 1,050.00 | ▼-13.50 | ▼-1.27% |
| 25-07-08 | 1,063.50 | ▼-1.50 | ▼-0.14% |
| 25-07-07 | 1,065.00 | ▼-5.00 | ▼-0.47% |
| 25-07-04 | 1,070.00 | ▼-6.50 | ▼-0.6% |
| 25-07-03 | 1,076.50 | ▲10.50 | ▲0.98% |
| 25-07-02 | 1,066.00 | ▼-21.50 | ▼-1.98% |
| 25-07-01 | 1,087.50 | ▲16.00 | ▲1.49% |
| 25-06-30 | 1,071.50 | -0.00 | -0% |
| 25-06-27 | 1,071.50 | ▲19.00 | ▲1.81% |
| 25-06-26 | 1,052.50 | ▲2.00 | ▲0.19% |
| 25-06-25 | 1,050.50 | ▼-8.00 | ▼-0.76% |
| 25-06-24 | 1,058.50 | ▼-2.00 | ▼-0.19% |
| 25-06-23 | 1,060.50 | ▼-19.50 | ▼-1.81% |
| 25-06-20 | 1,080.00 | ▲6.50 | ▲0.61% |
| 25-06-19 | 1,073.50 | ▲2.00 | ▲0.19% |
| 25-06-18 | 1,071.50 | ▲12.50 | ▲1.18% |
| 25-06-17 | 1,059.00 | ▼-11.00 | ▼-1.03% |
| 25-06-16 | 1,070.00 | ▲4.00 | ▲0.38% |
| 25-06-13 | 1,066.00 | ▼-8.50 | ▼-0.79% |
| 25-06-12 | 1,074.50 | ▼-10.00 | ▼-0.92% |
| 25-06-11 | 1,084.50 | ▲0.50 | ▲0.05% |
| 25-06-10 | 1,084.00 | ▼-6.50 | ▼-0.6% |
| 25-06-09 | 1,090.50 | ▼-5.00 | ▼-0.46% |
| 25-06-06 | 1,095.50 | ▼-12.50 | ▼-1.13% |
| 25-06-05 | 1,108.00 | ▲13.00 | ▲1.19% |
| 25-06-04 | 1,095.00 | ▲9.50 | ▲0.88% |
| 25-06-03 | 1,085.50 | ▼-77.00 | ▼-6.62% |
| 25-06-02 | 1,162.50 | ▼-2.50 | ▼-0.21% |
| 25-05-30 | 1,165.00 | ▼-12.00 | ▼-1.02% |
| 25-05-29 | 1,177.00 | ▼-9.50 | ▼-0.8% |
| 25-05-28 | 1,186.50 | ▼-14.00 | ▼-1.17% |
| 25-05-27 | 1,200.50 | ▼-11.50 | ▼-0.95% |
| 25-05-23 | 1,212.00 | ▼-6.50 | ▼-0.53% |
| 25-05-22 | 1,218.50 | ▲1.50 | ▲0.12% |
| 25-05-21 | 1,217.00 | ▲1.50 | ▲0.12% |
| 25-05-20 | 1,215.50 | ▲14.50 | ▲1.21% |
| 25-05-19 | 1,201.00 | ▲2.50 | ▲0.21% |
| 25-05-16 | 1,198.50 | ▼-1.00 | ▼-0.08% |
| 25-05-15 | 1,199.50 | ▲12.50 | ▲1.05% |
| 25-05-14 | 1,187.00 | ▲6.50 | ▲0.55% |
| 25-05-13 | 1,180.50 | ▲14.50 | ▲1.24% |
| 25-05-12 | 1,166.00 | ▲1.50 | ▲0.13% |
| 25-05-09 | 1,164.50 | ▲2.00 | ▲0.17% |
| 25-05-08 | 1,162.50 | ▼-7.00 | ▼-0.6% |
| 25-05-07 | 1,169.50 | ▲0.50 | ▲0.04% |
| 25-05-06 | 1,169.00 | ▼-13.50 | ▼-1.14% |
| 25-05-02 | 1,182.50 | ▲8.00 | ▲0.68% |
| 25-05-01 | 1,174.50 | ▼-22.00 | ▼-1.84% |
| 25-04-30 | 1,196.50 | ▲41.50 | ▲3.59% |
| 25-04-29 | 1,155.00 | -0.00 | -0% |
| 25-04-28 | 1,155.00 | ▲3.00 | ▲0.26% |
| 25-04-25 | 1,152.00 | ▼-23.50 | ▼-2% |
| 25-04-24 | 1,175.50 | ▲8.00 | ▲0.69% |
| 25-04-23 | 1,167.50 | ▲6.50 | ▲0.56% |
| 25-04-22 | 1,161.00 | ▼-11.50 | ▼-0.98% |
| 25-04-17 | 1,172.50 | ▲2.00 | ▲0.17% |
| 25-04-16 | 1,170.50 | ▼-7.50 | ▼-0.64% |
| 25-04-15 | 1,178.00 | ▲2.00 | ▲0.17% |
| 25-04-14 | 1,176.00 | ▲17.00 | ▲1.47% |
| 25-04-11 | 1,159.00 | ▼-8.00 | ▼-0.69% |
| 25-04-10 | 1,167.00 | ▲24.50 | ▲2.14% |
| 25-04-09 | 1,142.50 | ▼-22.00 | ▼-1.89% |
| 25-04-08 | 1,164.50 | ▲30.50 | ▲2.69% |
| 25-04-07 | 1,134.00 | ▼-38.50 | ▼-3.28% |
| 25-04-04 | 1,172.50 | ▼-28.50 | ▼-2.37% |
| 25-04-03 | 1,201.00 | ▼-14.00 | ▼-1.15% |
| 25-04-02 | 1,215.00 | ▼-14.00 | ▼-1.14% |
| 25-04-01 | 1,229.00 | ▲11.00 | ▲0.9% |
| 25-03-31 | 1,218.00 | ▼-9.00 | ▼-0.73% |
| 25-03-28 | 1,227.00 | -0.00 | -0% |
| 25-03-27 | 1,227.00 | ▲4.00 | ▲0.33% |
| 25-03-26 | 1,223.00 | ▲5.00 | ▲0.41% |
| 25-03-25 | 1,218.00 | ▲24.50 | ▲2.05% |
| 25-03-24 | 1,193.50 | ▲16.50 | ▲1.4% |
| 25-03-21 | 1,177.00 | ▼-20.50 | ▼-1.71% |
| 25-03-20 | 1,197.50 | ▼-72.50 | ▼-5.71% |
| 25-03-19 | 1,270.00 | ▲17.50 | ▲1.4% |
| 25-03-18 | 1,252.50 | ▼-8.00 | ▼-0.63% |
| 25-03-17 | 1,260.50 | ▲2.50 | ▲0.2% |
| 25-03-14 | 1,258.00 | ▼-7.00 | ▼-0.55% |
| 25-03-13 | 1,265.00 | ▼-6.00 | ▼-0.47% |
| 25-03-12 | 1,271.00 | ▲11.00 | ▲0.87% |
| 25-03-11 | 1,260.00 | ▼-19.00 | ▼-1.49% |
| 25-03-10 | 1,279.00 | ▼-4.00 | ▼-0.31% |
| 25-03-07 | 1,283.00 | ▼-7.00 | ▼-0.54% |
| 25-03-06 | 1,290.00 | ▼-45.50 | ▼-3.41% |
| 25-03-05 | 1,335.50 | ▼-43.50 | ▼-3.15% |
| 25-03-04 | 1,379.00 | ▲29.00 | ▲2.15% |
| 25-03-03 | 1,350.00 | ▼-11.50 | ▼-0.84% |
| 25-02-28 | 1,361.50 | ▲26.00 | ▲1.95% |
| 25-02-27 | 1,335.50 | ▲18.50 | ▲1.4% |
| 25-02-26 | 1,317.00 | ▼-15.50 | ▼-1.16% |
| 25-02-25 | 1,332.50 | ▼-17.50 | ▼-1.3% |
| 25-02-24 | 1,350.00 | ▼-8.00 | ▼-0.59% |
| 25-02-21 | 1,358.00 | ▼-2.00 | ▼-0.15% |
| 25-02-20 | 1,360.00 | ▼-3.00 | ▼-0.22% |
| 25-02-19 | 1,363.00 | ▲15.00 | ▲1.11% |
| 25-02-18 | 1,348.00 | ▼-7.00 | ▼-0.52% |
| 25-02-17 | 1,355.00 | ▲11.00 | ▲0.82% |
| 25-02-14 | 1,344.00 | ▲1.00 | ▲0.07% |
| 25-02-13 | 1,343.00 | ▼-1.00 | ▼-0.07% |
| 25-02-12 | 1,344.00 | ▲8.50 | ▲0.64% |
| 25-02-11 | 1,335.50 | ▲10.50 | ▲0.79% |
| 25-02-10 | 1,325.00 | ▲11.00 | ▲0.84% |
| 25-02-07 | 1,314.00 | ▼-7.50 | ▼-0.57% |
| 25-02-06 | 1,321.50 | ▼-30.50 | ▼-2.26% |
| 25-02-05 | 1,352.00 | ▲9.00 | ▲0.67% |
| 25-02-04 | 1,343.00 | ▲2.00 | ▲0.15% |
| 25-02-03 | 1,341.00 | ▼-1.50 | ▼-0.11% |
| 25-01-31 | 1,342.50 | ▼-5.00 | ▼-0.37% |
| 25-01-30 | 1,347.50 | ▲37.00 | ▲2.82% |
| 25-01-29 | 1,310.50 | ▲10.50 | ▲0.81% |
| 25-01-28 | 1,300.00 | ▲9.00 | ▲0.7% |
| 25-01-27 | 1,291.00 | ▲13.50 | ▲1.06% |
| 25-01-24 | 1,277.50 | ▼-13.00 | ▼-1.01% |
| 25-01-23 | 1,290.50 | ▲3.00 | ▲0.23% |
| 25-01-22 | 1,287.50 | ▲8.00 | ▲0.63% |
| 25-01-21 | 1,279.50 | ▲9.00 | ▲0.71% |
| 25-01-20 | 1,270.50 | ▼-18.50 | ▼-1.44% |
| 25-01-17 | 1,289.00 | ▲10.50 | ▲0.82% |
| 25-01-16 | 1,278.50 | ▼-16.50 | ▼-1.27% |
| 25-01-15 | 1,295.00 | ▲5.00 | ▲0.39% |
| 25-01-14 | 1,290.00 | ▲20.00 | ▲1.57% |
| 25-01-13 | 1,270.00 | ▼-22.50 | ▼-1.74% |
| 25-01-10 | 1,292.50 | ▼-12.00 | ▼-0.92% |
| 25-01-09 | 1,304.50 | ▲5.50 | ▲0.42% |
| 25-01-08 | 1,299.00 | ▼-3.50 | ▼-0.27% |
| 25-01-07 | 1,302.50 | ▲14.50 | ▲1.13% |
| 25-01-06 | 1,288.00 | ▼-2.50 | ▼-0.19% |
| 25-01-03 | 1,290.50 | ▼-8.50 | ▼-0.65% |
| 25-01-02 | 1,299.00 | ▲15.50 | ▲1.21% |
| 25-01-01 | 1,283.50 | ▲1.50 | ▲0.12% |
| 24-12-31 | 1,282.00 | ▲0.50 | ▲0.04% |
| 24-12-30 | 1,281.50 | ▼-8.50 | ▼-0.66% |
| 24-12-27 | 1,290.00 | ▲11.50 | ▲0.9% |
| 24-12-24 | 1,278.50 | ▲6.00 | ▲0.47% |
| 24-12-23 | 1,272.50 | ▲3.50 | ▲0.28% |
| 24-12-20 | 1,269.00 | ▲3.50 | ▲0.28% |
| 24-12-19 | 1,265.50 | ▼-13.00 | ▼-1.02% |
| 24-12-18 | 1,278.50 | ▲2.50 | ▲0.2% |
| 24-12-17 | 1,276.00 | ▲1.50 | ▲0.12% |
| 24-12-16 | 1,274.50 | ▼-7.50 | ▼-0.59% |
| 24-12-13 | 1,282.00 | ▲11.50 | ▲0.91% |
| 24-12-12 | 1,270.50 | ▼-8.50 | ▼-0.66% |
| 24-12-11 | 1,279.00 | ▲41.50 | ▲3.35% |
| 24-12-10 | 1,237.50 | ▼-10.50 | ▼-0.84% |
| 24-12-09 | 1,248.00 | ▼-5.00 | ▼-0.4% |
| 24-12-06 | 1,253.00 | ▲2.00 | ▲0.16% |
| 24-12-05 | 1,251.00 | ▲7.50 | ▲0.6% |
| 24-12-04 | 1,243.50 | ▲3.00 | ▲0.24% |
| 24-12-03 | 1,240.50 | ▼-2.00 | ▼-0.16% |
| 24-12-02 | 1,242.50 | ▲9.50 | ▲0.77% |
| 24-11-29 | 1,233.00 | ▲1.00 | ▲0.08% |
| 24-11-28 | 1,232.00 | ▼-2.50 | ▼-0.2% |
| 24-11-27 | 1,234.50 | ▼-2.00 | ▼-0.16% |
| 24-11-26 | 1,236.50 | ▲2.00 | ▲0.16% |
| 24-11-25 | 1,234.50 | ▲7.00 | ▲0.57% |
| 24-11-22 | 1,227.50 | ▲26.50 | ▲2.21% |
| 24-11-21 | 1,201.00 | ▲9.00 | ▲0.76% |
| 24-11-20 | 1,192.00 | ▼-8.00 | ▼-0.67% |
| 24-11-19 | 1,200.00 | ▼-6.50 | ▼-0.54% |
| 24-11-18 | 1,206.50 | ▲15.50 | ▲1.3% |
| 24-11-15 | 1,191.00 | ▼-2.50 | ▼-0.21% |
| 24-11-14 | 1,193.50 | ▲2.50 | ▲0.21% |
| 24-11-13 | 1,191.00 | ▼-21.00 | ▼-1.73% |
| 24-11-12 | 1,212.00 | ▼-5.50 | ▼-0.45% |
| 24-11-11 | 1,217.50 | ▲13.50 | ▲1.12% |