[뉴욕 주간 프리뷰] 호르무즈 재봉쇄 '긴장' ①녹록지 않은 실적 시즌
무료
Bukit Asam (Persero) : ( PTBA:IJ )
2,900.00INR ▲ 30.00 (1.05%)
2026-04-17
최근 1년 일별 시세
(2026-04-17 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 26-04-17 | 2,900.00 | ▲30.00 | ▲1.05% |
| 26-04-16 | 2,870.00 | ▼-30.00 | ▼-1.03% |
| 26-04-15 | 2,900.00 | ▼-30.00 | ▼-1.02% |
| 26-04-14 | 2,930.00 | ▲10.00 | ▲0.34% |
| 26-04-13 | 2,920.00 | ▲30.00 | ▲1.04% |
| 26-04-10 | 2,890.00 | ▲10.00 | ▲0.35% |
| 26-04-09 | 2,880.00 | ▲20.00 | ▲0.7% |
| 26-04-08 | 2,860.00 | ▼-70.00 | ▼-2.39% |
| 26-04-07 | 2,930.00 | ▼-50.00 | ▼-1.68% |
| 26-04-06 | 2,980.00 | ▲70.00 | ▲2.41% |
| 26-04-02 | 2,910.00 | ▼-70.00 | ▼-2.35% |
| 26-04-01 | 2,980.00 | ▼-200.00 | ▼-6.29% |
| 26-03-31 | 3,180.00 | ▲30.00 | ▲0.95% |
| 26-03-30 | 3,150.00 | ▲50.00 | ▲1.61% |
| 26-03-27 | 3,100.00 | ▼-30.00 | ▼-0.96% |
| 26-03-26 | 3,130.00 | ▼-30.00 | ▼-0.95% |
| 26-03-25 | 3,160.00 | ▲250.00 | ▲8.59% |
| 26-03-17 | 2,910.00 | ▼-10.00 | ▼-0.34% |
| 26-03-16 | 2,920.00 | ▲10.00 | ▲0.34% |
| 26-03-13 | 2,910.00 | -0.00 | -0% |
| 26-03-12 | 2,910.00 | ▲40.00 | ▲1.39% |
| 26-03-11 | 2,870.00 | ▼-80.00 | ▼-2.71% |
| 26-03-10 | 2,950.00 | -0.00 | -0% |
| 26-03-09 | 2,950.00 | ▼-30.00 | ▼-1.01% |
| 26-03-06 | 2,980.00 | ▲10.00 | ▲0.34% |
| 26-03-05 | 2,970.00 | ▲110.00 | ▲3.85% |
| 26-03-04 | 2,860.00 | ▼-60.00 | ▼-2.05% |
| 26-03-03 | 2,920.00 | ▲170.00 | ▲6.18% |
| 26-03-02 | 2,750.00 | ▲150.00 | ▲5.77% |
| 26-02-27 | 2,600.00 | ▼-10.00 | ▼-0.38% |
| 26-02-26 | 2,610.00 | ▼-20.00 | ▼-0.76% |
| 26-02-25 | 2,630.00 | ▲40.00 | ▲1.54% |
| 26-02-24 | 2,590.00 | ▼-40.00 | ▼-1.52% |
| 26-02-23 | 2,630.00 | ▲10.00 | ▲0.38% |
| 26-02-20 | 2,620.00 | ▼-20.00 | ▼-0.76% |
| 26-02-19 | 2,640.00 | ▲20.00 | ▲0.76% |
| 26-02-18 | 2,620.00 | ▲70.00 | ▲2.75% |
| 26-02-13 | 2,550.00 | -0.00 | -0% |
| 26-02-12 | 2,550.00 | -0.00 | -0% |
| 26-02-11 | 2,550.00 | ▼-30.00 | ▼-1.16% |
| 26-02-10 | 2,580.00 | -0.00 | -0% |
| 26-02-09 | 2,580.00 | ▲30.00 | ▲1.18% |
| 26-02-06 | 2,550.00 | ▼-40.00 | ▼-1.54% |
| 26-02-05 | 2,590.00 | ▲40.00 | ▲1.57% |
| 26-02-04 | 2,550.00 | ▲30.00 | ▲1.19% |
| 26-02-03 | 2,520.00 | ▼-20.00 | ▼-0.79% |
| 26-02-02 | 2,540.00 | ▲60.00 | ▲2.42% |
| 26-01-30 | 2,480.00 | ▲40.00 | ▲1.64% |
| 26-01-29 | 2,440.00 | ▼-10.00 | ▼-0.41% |
| 26-01-28 | 2,450.00 | ▼-140.00 | ▼-5.41% |
| 26-01-27 | 2,590.00 | -0.00 | -0% |
| 26-01-26 | 2,590.00 | ▲30.00 | ▲1.17% |
| 26-01-23 | 2,560.00 | ▲30.00 | ▲1.19% |
| 26-01-22 | 2,530.00 | ▲50.00 | ▲2.02% |
| 26-01-21 | 2,480.00 | ▲10.00 | ▲0.4% |
| 26-01-20 | 2,470.00 | ▲10.00 | ▲0.41% |
| 26-01-19 | 2,460.00 | ▲10.00 | ▲0.41% |
| 26-01-15 | 2,450.00 | ▲10.00 | ▲0.41% |
| 26-01-14 | 2,440.00 | ▲20.00 | ▲0.83% |
| 26-01-13 | 2,420.00 | ▲40.00 | ▲1.68% |
| 26-01-12 | 2,380.00 | ▼-10.00 | ▼-0.42% |
| 26-01-09 | 2,390.00 | -0.00 | -0% |
| 26-01-08 | 2,390.00 | ▼-30.00 | ▼-1.24% |
| 26-01-07 | 2,420.00 | ▲50.00 | ▲2.11% |
| 26-01-06 | 2,370.00 | ▲30.00 | ▲1.28% |
| 26-01-05 | 2,340.00 | ▲20.00 | ▲0.86% |
| 26-01-02 | 2,320.00 | ▲10.00 | ▲0.43% |
| 25-12-30 | 2,310.00 | ▼-10.00 | ▼-0.43% |
| 25-12-29 | 2,320.00 | ▲40.00 | ▲1.75% |
| 25-12-24 | 2,280.00 | -0.00 | -0% |
| 25-12-23 | 2,280.00 | -0.00 | -0% |
| 25-12-22 | 2,280.00 | ▲10.00 | ▲0.44% |
| 25-12-19 | 2,270.00 | ▲10.00 | ▲0.44% |
| 25-12-18 | 2,260.00 | ▼-10.00 | ▼-0.44% |
| 25-12-17 | 2,270.00 | ▼-10.00 | ▼-0.44% |
| 25-12-16 | 2,280.00 | ▲20.00 | ▲0.88% |
| 25-12-15 | 2,260.00 | -0.00 | -0% |
| 25-12-12 | 2,260.00 | -0.00 | -0% |
| 25-12-11 | 2,260.00 | ▼-30.00 | ▼-1.31% |
| 25-12-10 | 2,290.00 | -0.00 | -0% |
| 25-12-09 | 2,290.00 | ▼-10.00 | ▼-0.43% |
| 25-12-08 | 2,300.00 | -0.00 | -0% |
| 25-12-05 | 2,300.00 | -0.00 | -0% |
| 25-12-04 | 2,300.00 | ▼-10.00 | ▼-0.43% |
| 25-12-03 | 2,310.00 | -0.00 | -0% |
| 25-12-02 | 2,310.00 | ▲20.00 | ▲0.87% |
| 25-12-01 | 2,290.00 | ▼-20.00 | ▼-0.87% |
| 25-11-28 | 2,310.00 | ▲10.00 | ▲0.43% |
| 25-11-27 | 2,300.00 | ▼-20.00 | ▼-0.86% |
| 25-11-26 | 2,320.00 | ▲10.00 | ▲0.43% |
| 25-11-25 | 2,310.00 | ▼-20.00 | ▼-0.86% |
| 25-11-24 | 2,330.00 | ▲10.00 | ▲0.43% |
| 25-11-21 | 2,320.00 | ▼-10.00 | ▼-0.43% |
| 25-11-20 | 2,330.00 | ▲10.00 | ▲0.43% |
| 25-11-19 | 2,320.00 | ▲10.00 | ▲0.43% |
| 25-11-18 | 2,310.00 | ▼-40.00 | ▼-1.7% |
| 25-11-17 | 2,350.00 | ▲10.00 | ▲0.43% |
| 25-11-14 | 2,340.00 | ▼-20.00 | ▼-0.85% |
| 25-11-13 | 2,360.00 | ▼-20.00 | ▼-0.84% |
| 25-11-12 | 2,380.00 | ▼-10.00 | ▼-0.42% |
| 25-11-11 | 2,390.00 | -0.00 | -0% |
| 25-11-10 | 2,390.00 | -0.00 | -0% |
| 25-11-07 | 2,390.00 | ▼-10.00 | ▼-0.42% |
| 25-11-06 | 2,400.00 | ▲20.00 | ▲0.84% |
| 25-11-05 | 2,380.00 | ▼-20.00 | ▼-0.83% |
| 25-11-04 | 2,400.00 | -0.00 | -0% |
| 25-11-03 | 2,400.00 | -0.00 | -0% |
| 25-10-31 | 2,400.00 | ▼-30.00 | ▼-1.23% |
| 25-10-30 | 2,430.00 | ▲60.00 | ▲2.53% |
| 25-10-29 | 2,370.00 | ▲20.00 | ▲0.85% |
| 25-10-28 | 2,350.00 | ▲10.00 | ▲0.43% |
| 25-10-27 | 2,340.00 | ▼-10.00 | ▼-0.43% |
| 25-10-24 | 2,350.00 | ▲30.00 | ▲1.29% |
| 25-10-23 | 2,320.00 | ▲30.00 | ▲1.31% |
| 25-10-22 | 2,290.00 | ▼-50.00 | ▼-2.14% |
| 25-10-21 | 2,340.00 | ▲70.00 | ▲3.08% |
| 25-10-20 | 2,270.00 | ▲60.00 | ▲2.71% |
| 25-10-17 | 2,210.00 | -0.00 | -0% |
| 25-10-16 | 2,210.00 | ▲40.00 | ▲1.84% |
| 25-10-15 | 2,170.00 | ▼-130.00 | ▼-5.65% |
| 25-10-14 | 2,300.00 | ▼-40.00 | ▼-1.71% |
| 25-10-13 | 2,340.00 | ▼-40.00 | ▼-1.68% |
| 25-10-10 | 2,380.00 | ▲40.00 | ▲1.71% |
| 25-10-09 | 2,340.00 | ▲70.00 | ▲3.08% |
| 25-10-08 | 2,270.00 | -0.00 | -0% |
| 25-10-07 | 2,270.00 | ▼-40.00 | ▼-1.73% |
| 25-10-06 | 2,310.00 | ▼-10.00 | ▼-0.43% |
| 25-10-03 | 2,320.00 | ▲10.00 | ▲0.43% |
| 25-10-02 | 2,310.00 | ▼-20.00 | ▼-0.86% |
| 25-10-01 | 2,330.00 | ▼-20.00 | ▼-0.85% |
| 25-09-30 | 2,350.00 | ▲20.00 | ▲0.86% |
| 25-09-29 | 2,330.00 | ▼-20.00 | ▼-0.85% |
| 25-09-26 | 2,350.00 | -0.00 | -0% |
| 25-09-25 | 2,350.00 | ▼-30.00 | ▼-1.26% |
| 25-09-24 | 2,380.00 | -0.00 | -0% |
| 25-09-23 | 2,380.00 | ▲10.00 | ▲0.42% |
| 25-09-22 | 2,370.00 | ▼-10.00 | ▼-0.42% |
| 25-09-19 | 2,380.00 | ▲20.00 | ▲0.85% |
| 25-09-18 | 2,360.00 | ▼-20.00 | ▼-0.84% |
| 25-09-17 | 2,380.00 | -0.00 | -0% |
| 25-09-16 | 2,380.00 | -0.00 | -0% |
| 25-09-15 | 2,380.00 | ▼-10.00 | ▼-0.42% |
| 25-09-12 | 2,390.00 | ▲20.00 | ▲0.84% |
| 25-09-11 | 2,370.00 | ▼-10.00 | ▼-0.42% |
| 25-09-10 | 2,380.00 | ▼-20.00 | ▼-0.83% |
| 25-09-09 | 2,400.00 | ▼-10.00 | ▼-0.41% |
| 25-09-08 | 2,410.00 | -0.00 | -0% |
| 25-09-04 | 2,410.00 | ▼-10.00 | ▼-0.41% |
| 25-09-03 | 2,420.00 | -0.00 | -0% |
| 25-09-02 | 2,420.00 | ▲20.00 | ▲0.83% |
| 25-09-01 | 2,400.00 | -0.00 | -0% |
| 25-08-29 | 2,400.00 | ▼-30.00 | ▼-1.23% |
| 25-08-28 | 2,430.00 | ▼-20.00 | ▼-0.82% |
| 25-08-27 | 2,450.00 | ▼-50.00 | ▼-2% |
| 25-08-26 | 2,500.00 | ▲80.00 | ▲3.31% |
| 25-08-25 | 2,420.00 | -0.00 | -0% |
| 25-08-22 | 2,420.00 | ▼-10.00 | ▼-0.41% |
| 25-08-21 | 2,430.00 | -0.00 | -0% |
| 25-08-20 | 2,430.00 | ▲30.00 | ▲1.25% |
| 25-08-19 | 2,400.00 | ▼-20.00 | ▼-0.83% |
| 25-08-15 | 2,420.00 | -0.00 | -0% |
| 25-08-14 | 2,420.00 | ▼-30.00 | ▼-1.22% |
| 25-08-13 | 2,450.00 | ▲10.00 | ▲0.41% |
| 25-08-12 | 2,440.00 | ▲30.00 | ▲1.24% |
| 25-08-11 | 2,410.00 | ▲10.00 | ▲0.42% |
| 25-08-08 | 2,400.00 | -0.00 | -0% |
| 25-08-07 | 2,400.00 | ▼-20.00 | ▼-0.83% |
| 25-08-06 | 2,420.00 | ▲20.00 | ▲0.83% |
| 25-08-05 | 2,400.00 | -0.00 | -0% |
| 25-08-04 | 2,400.00 | ▼-20.00 | ▼-0.83% |
| 25-08-01 | 2,420.00 | -0.00 | -0% |
| 25-07-31 | 2,420.00 | ▼-30.00 | ▼-1.22% |
| 25-07-30 | 2,450.00 | ▼-10.00 | ▼-0.41% |
| 25-07-29 | 2,460.00 | -0.00 | -0% |
| 25-07-28 | 2,460.00 | ▲10.00 | ▲0.41% |
| 25-07-25 | 2,450.00 | ▼-20.00 | ▼-0.81% |
| 25-07-24 | 2,470.00 | ▲30.00 | ▲1.23% |
| 25-07-23 | 2,440.00 | ▲20.00 | ▲0.83% |
| 25-07-22 | 2,420.00 | -0.00 | -0% |
| 25-07-21 | 2,420.00 | ▼-30.00 | ▼-1.22% |
| 25-07-18 | 2,450.00 | ▲10.00 | ▲0.41% |
| 25-07-17 | 2,440.00 | ▼-20.00 | ▼-0.81% |
| 25-07-16 | 2,460.00 | ▼-10.00 | ▼-0.4% |
| 25-07-15 | 2,470.00 | ▼-20.00 | ▼-0.8% |
| 25-07-14 | 2,490.00 | ▲10.00 | ▲0.4% |
| 25-07-11 | 2,480.00 | ▲50.00 | ▲2.06% |
| 25-07-10 | 2,430.00 | ▲40.00 | ▲1.67% |
| 25-07-09 | 2,390.00 | ▼-10.00 | ▼-0.42% |
| 25-07-08 | 2,400.00 | ▼-40.00 | ▼-1.64% |
| 25-07-07 | 2,440.00 | ▲10.00 | ▲0.41% |
| 25-07-04 | 2,430.00 | ▲10.00 | ▲0.41% |
| 25-07-03 | 2,420.00 | ▼-20.00 | ▼-0.82% |
| 25-07-02 | 2,440.00 | ▼-20.00 | ▼-0.81% |
| 25-07-01 | 2,460.00 | -0.00 | -0% |
| 25-06-30 | 2,460.00 | ▲60.00 | ▲2.5% |
| 25-06-26 | 2,400.00 | ▼-20.00 | ▼-0.83% |
| 25-06-25 | 2,420.00 | ▼-20.00 | ▼-0.82% |
| 25-06-24 | 2,440.00 | ▼-70.00 | ▼-2.79% |
| 25-06-23 | 2,510.00 | ▼-440.00 | ▼-14.92% |
| 25-06-20 | 2,950.00 | ▼-40.00 | ▼-1.34% |
| 25-06-19 | 2,990.00 | ▼-30.00 | ▼-0.99% |
| 25-06-18 | 3,020.00 | ▼-10.00 | ▼-0.33% |
| 25-06-17 | 3,030.00 | ▲20.00 | ▲0.66% |
| 25-06-16 | 3,010.00 | ▲40.00 | ▲1.35% |
| 25-06-13 | 2,970.00 | ▼-10.00 | ▼-0.34% |
| 25-06-12 | 2,980.00 | ▼-30.00 | ▼-1% |
| 25-06-11 | 3,010.00 | ▲50.00 | ▲1.69% |
| 25-06-10 | 2,960.00 | ▲90.00 | ▲3.14% |
| 25-06-05 | 2,870.00 | ▲20.00 | ▲0.7% |
| 25-06-04 | 2,850.00 | ▼-10.00 | ▼-0.35% |
| 25-06-03 | 2,860.00 | -0.00 | -0% |
| 25-06-02 | 2,860.00 | ▼-30.00 | ▼-1.04% |
| 25-05-28 | 2,890.00 | ▲40.00 | ▲1.4% |
| 25-05-27 | 2,850.00 | ▲20.00 | ▲0.71% |
| 25-05-26 | 2,830.00 | ▼-10.00 | ▼-0.35% |
| 25-05-23 | 2,840.00 | ▲20.00 | ▲0.71% |
| 25-05-22 | 2,820.00 | ▲30.00 | ▲1.08% |
| 25-05-21 | 2,790.00 | ▼-30.00 | ▼-1.06% |
| 25-05-20 | 2,820.00 | ▼-80.00 | ▼-2.76% |
| 25-05-19 | 2,900.00 | ▲40.00 | ▲1.4% |
| 25-05-16 | 2,860.00 | ▲90.00 | ▲3.25% |
| 25-05-15 | 2,770.00 | ▼-20.00 | ▼-0.72% |
| 25-05-14 | 2,790.00 | ▲80.00 | ▲2.95% |
| 25-05-09 | 2,710.00 | ▼-10.00 | ▼-0.37% |
| 25-05-08 | 2,720.00 | ▼-40.00 | ▼-1.45% |
| 25-05-07 | 2,760.00 | ▲50.00 | ▲1.85% |
| 25-05-06 | 2,710.00 | ▼-10.00 | ▼-0.37% |
| 25-05-05 | 2,720.00 | ▼-20.00 | ▼-0.73% |
| 25-05-02 | 2,740.00 | ▼-20.00 | ▼-0.72% |
| 25-04-30 | 2,760.00 | ▼-30.00 | ▼-1.08% |
| 25-04-29 | 2,790.00 | ▲20.00 | ▲0.72% |
| 25-04-28 | 2,770.00 | ▼-10.00 | ▼-0.36% |
| 25-04-25 | 2,780.00 | -0.00 | -0% |
| 25-04-24 | 2,780.00 | -0.00 | -0% |
| 25-04-23 | 2,780.00 | ▲20.00 | ▲0.72% |
| 25-04-22 | 2,760.00 | ▲30.00 | ▲1.1% |