GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

Renren : ( RENN:US )

29.17USD ▼ -0.52 (-1.75%)

2022-07-05
최근 1년 일별 시세 (2022-07-05 종가기준)
날짜 종가 전일대비 변동률
22-07-05 29.17 ▼-0.52 ▼-1.75%
22-07-01 29.69 ▲0.77 ▲2.66%
22-06-30 28.92 ▼-0.05 ▼-0.17%
22-06-29 28.97 ▲0.19 ▲0.66%
22-06-28 28.78 ▼-1.28 ▼-4.26%
22-06-27 30.06 ▲0.38 ▲1.28%
22-06-24 29.68 ▲0.18 ▲0.61%
22-06-23 29.50 ▼-0.08 ▼-0.27%
22-06-22 29.58 ▲0.59 ▲2.04%
22-06-21 28.99 ▲0.03 ▲0.1%
22-06-17 28.96 ▲0.06 ▲0.21%
22-06-16 28.90 ▼-0.13 ▼-0.45%
22-06-15 29.03 ▲0.23 ▲0.8%
22-06-14 28.80 ▼-0.22 ▼-0.76%
22-06-13 29.02 ▲0.04 ▲0.14%
22-06-10 28.98 ▼-0.54 ▼-1.83%
22-06-09 29.52 ▲0.91 ▲3.18%
22-06-08 28.61 ▲0.18 ▲0.63%
22-06-07 28.43 ▼-0.11 ▼-0.39%
22-06-06 28.54 ▲0.23 ▲0.81%
22-06-03 28.31 ▼-0.16 ▼-0.56%
22-06-02 28.47 ▲0.36 ▲1.28%
22-06-01 28.11 ▼-0.30 ▼-1.06%
22-05-31 28.41 ▼-0.23 ▼-0.8%
22-05-27 28.64 ▲0.47 ▲1.67%
22-05-26 28.17 ▲0.37 ▲1.33%
22-05-25 27.80 ▼-0.13 ▼-0.47%
22-05-24 27.93 ▼-0.26 ▼-0.92%
22-05-23 28.19 -0.00 -0%
22-05-20 28.19 ▲0.15 ▲0.53%
22-05-19 28.04 ▲0.37 ▲1.34%
22-05-18 27.67 ▼-0.01 ▼-0.04%
22-05-17 27.68 ▼-0.35 ▼-1.25%
22-05-16 28.03 ▲0.32 ▲1.15%
22-05-13 27.71 ▼-0.55 ▼-1.95%
22-05-12 28.26 ▼-0.21 ▼-0.74%
22-05-11 28.47 ▼-0.22 ▼-0.77%
22-05-10 28.69 ▲0.68 ▲2.43%
22-05-09 28.01 ▼-0.34 ▼-1.2%
22-05-06 28.35 ▼-0.94 ▼-3.21%
22-05-05 29.29 ▲0.08 ▲0.27%
22-05-04 29.21 ▼-0.09 ▼-0.31%
22-05-03 29.30 ▲0.16 ▲0.55%
22-05-02 29.14 ▲0.55 ▲1.92%
22-04-29 28.59 ▼-0.69 ▼-2.36%
22-04-28 29.28 ▲0.42 ▲1.46%
22-04-27 28.86 ▲0.75 ▲2.67%
22-04-26 28.11 ▼-0.21 ▼-0.74%
22-04-25 28.32 ▲1.12 ▲4.12%
22-04-22 27.20 ▼-0.23 ▼-0.84%
22-04-21 27.43 ▲0.25 ▲0.92%
22-04-20 27.18 ▲0.99 ▲3.78%
22-04-19 26.19 ▼-0.02 ▼-0.08%
22-04-18 26.21 ▼-0.57 ▼-2.13%
22-04-14 26.78 ▲3.84 ▲16.74%
22-04-13 22.94 ▲0.72 ▲3.24%
22-04-12 22.22 ▲0.05 ▲0.23%
22-04-11 22.17 ▼-0.11 ▼-0.49%
22-04-08 22.28 ▲0.37 ▲1.69%
22-04-07 21.91 ▲0.15 ▲0.69%
22-04-06 21.76 ▼-0.47 ▼-2.11%
22-04-05 22.23 ▲1.46 ▲7.03%
22-04-04 20.77 ▼-1.70 ▼-7.57%
22-04-01 22.47 ▲0.59 ▲2.7%
22-03-31 21.88 ▲0.38 ▲1.77%
22-03-30 21.50 ▼-0.15 ▼-0.69%
22-03-29 21.65 ▼-0.35 ▼-1.59%
22-03-28 22.00 ▲0.12 ▲0.55%
22-03-25 21.88 ▼-0.42 ▼-1.88%
22-03-24 22.30 ▼-0.06 ▼-0.27%
22-03-23 22.36 ▲0.68 ▲3.14%
22-03-22 21.68 ▲0.08 ▲0.37%
22-03-21 21.60 ▼-0.76 ▼-3.4%
22-03-18 22.36 ▼-0.11 ▼-0.49%
22-03-17 22.47 ▲0.03 ▲0.13%
22-03-16 22.44 ▲0.80 ▲3.7%
22-03-15 21.64 ▲0.14 ▲0.65%
22-03-14 21.50 ▼-0.56 ▼-2.54%
22-03-11 22.06 ▼-0.24 ▼-1.08%
22-03-10 22.30 ▲1.24 ▲5.89%
22-03-09 21.06 ▼-0.23 ▼-1.08%
22-02-22 21.29 ▼-0.67 ▼-3.05%
22-02-18 21.96 ▼-0.40 ▼-1.79%
22-02-17 22.36 ▲0.19 ▲0.86%
22-02-16 22.17 ▲0.46 ▲2.12%
22-02-15 21.71 ▲0.29 ▲1.35%
22-02-14 21.42 ▼-0.17 ▼-0.79%
22-02-11 21.59 ▲0.49 ▲2.32%
22-02-10 21.10 ▼-0.50 ▼-2.31%
22-02-09 21.60 ▼-0.15 ▼-0.69%
22-02-08 21.75 ▲0.47 ▲2.21%
22-02-07 21.28 ▼-0.52 ▼-2.39%
22-02-04 21.80 ▲0.19 ▲0.88%
22-02-03 21.61 ▼-0.29 ▼-1.32%
22-02-02 21.90 ▼-0.14 ▼-0.64%
22-02-01 22.04 ▲0.15 ▲0.69%
22-01-31 21.89 ▲0.81 ▲3.84%
22-01-28 21.08 ▲0.26 ▲1.25%
22-01-27 20.82 ▼-0.41 ▼-1.93%
22-01-26 21.23 ▼-0.34 ▼-1.58%
22-01-25 21.57 ▼-0.44 ▼-2%
22-01-24 22.01 ▲0.27 ▲1.24%
22-01-21 21.74 ▼-0.08 ▼-0.37%
22-01-20 21.82 ▲0.78 ▲3.71%
22-01-19 21.04 ▲2.79 ▲15.29%
22-01-18 18.25 ▼-1.23 ▼-6.31%
22-01-14 19.48 ▲0.37 ▲1.94%
22-01-13 19.11 ▼-0.06 ▼-0.31%
22-01-12 19.17 ▲0.29 ▲1.54%
22-01-11 18.88 -0.00 -0%
22-01-10 18.88 ▲0.59 ▲3.23%
22-01-07 18.29 -0.00 -0%
22-01-06 18.29 ▲1.85 ▲11.25%
22-01-05 16.44 ▼-0.26 ▼-1.56%
22-01-04 16.70 ▲0.16 ▲0.97%
22-01-03 16.54 ▲1.86 ▲12.67%
21-12-31 14.68 ▲0.09 ▲0.62%
21-12-30 14.59 ▲0.09 ▲0.62%
21-12-29 14.50 ▲0.33 ▲2.33%
21-12-28 14.17 ▼-0.41 ▼-2.81%
21-12-27 14.58 ▲0.20 ▲1.39%
21-12-23 14.38 ▲1.88 ▲15.04%
21-12-22 12.50 ▼-0.43 ▼-3.33%
21-12-21 12.93 ▲0.13 ▲1.02%
21-12-20 12.80 ▼-0.01 ▼-0.08%
21-12-17 12.81 ▼-0.21 ▼-1.61%
21-12-16 13.02 ▲0.67 ▲5.43%
21-12-15 12.35 ▲1.11 ▲9.88%
21-12-14 11.24 ▲0.90 ▲8.7%
21-12-13 10.34 ▼-2.18 ▼-17.41%
21-12-10 12.52 ▲0.37 ▲3.05%
21-12-09 12.15 ▼-13.90 ▼-53.36%
21-12-08 26.05 ▼-0.30 ▼-1.14%
21-12-07 26.35 ▲0.80 ▲3.13%
21-12-06 25.55 ▲0.20 ▲0.79%
21-12-03 25.35 ▼-0.41 ▼-1.59%
21-12-02 25.76 ▼-0.12 ▼-0.46%
21-12-01 25.88 ▼-0.12 ▼-0.46%
21-11-30 26.00 ▲0.32 ▲1.25%
21-11-29 25.68 ▼-0.76 ▼-2.87%
21-11-26 26.44 ▼-0.71 ▼-2.62%
21-11-24 27.15 ▲0.19 ▲0.7%
21-11-23 26.96 ▲0.54 ▲2.04%
21-11-22 26.42 ▼-0.35 ▼-1.31%
21-11-19 26.77 ▲0.04 ▲0.15%
21-11-18 26.73 ▼-0.31 ▼-1.15%
21-11-17 27.04 ▼-0.14 ▼-0.52%
21-11-16 27.18 ▼-0.60 ▼-2.16%
21-11-15 27.78 ▲0.19 ▲0.69%
21-11-12 27.59 ▲0.59 ▲2.19%
21-11-11 27.00 ▼-0.80 ▼-2.88%
21-11-10 27.80 ▲0.18 ▲0.65%
21-11-09 27.62 ▲0.78 ▲2.91%
21-11-08 26.84 ▲0.52 ▲1.98%
21-11-05 26.32 ▼-0.29 ▼-1.09%
21-11-04 26.61 ▼-0.06 ▼-0.22%
21-11-03 26.67 ▲0.19 ▲0.72%
21-11-02 26.48 ▲0.66 ▲2.56%
21-11-01 25.82 ▲0.76 ▲3.03%
21-10-29 25.06 ▼-0.18 ▼-0.71%
21-10-28 25.24 ▲0.16 ▲0.64%
21-10-27 25.08 ▼-0.03 ▼-0.12%
21-10-26 25.11 ▼-0.09 ▼-0.36%
21-10-25 25.20 ▲0.04 ▲0.16%
21-10-22 25.16 ▲0.16 ▲0.64%
21-10-21 25.00 ▲0.01 ▲0.04%
21-10-20 24.99 -0.00 -0%
21-10-19 24.99 ▲0.23 ▲0.93%
21-10-18 24.76 ▼-0.29 ▼-1.16%
21-10-15 25.05 ▼-0.24 ▼-0.95%
21-10-14 25.29 ▲0.28 ▲1.12%
21-10-13 25.01 ▼-0.03 ▼-0.12%
21-10-12 25.04 ▼-0.01 ▼-0.04%
21-10-11 25.05 ▲1.07 ▲4.46%
21-10-08 23.98 ▲7.38 ▲44.46%
21-10-07 16.60 ▲0.65 ▲4.08%
21-10-06 15.95 ▲1.66 ▲11.62%
21-10-05 14.29 ▼-0.40 ▼-2.72%
21-10-04 14.69 ▲0.99 ▲7.23%
21-10-01 13.70 ▼-0.21 ▼-1.51%
21-09-30 13.91 ▲0.67 ▲5.06%
21-09-29 13.24 ▼-0.75 ▼-5.36%
21-09-28 13.99 ▲0.10 ▲0.72%
21-09-27 13.89 ▲0.52 ▲3.89%
21-09-24 13.37 ▲0.62 ▲4.86%
21-09-23 12.75 ▲0.21 ▲1.67%
21-09-22 12.54 ▲0.80 ▲6.81%
21-09-21 11.74 ▲0.33 ▲2.89%
21-09-20 11.41 ▼-0.58 ▼-4.84%
21-09-17 11.99 ▼-0.09 ▼-0.75%
21-09-16 12.08 ▲0.24 ▲2.03%
21-09-15 11.84 ▲0.06 ▲0.51%
21-09-14 11.78 ▼-0.12 ▼-1.01%
21-09-13 11.90 ▲0.50 ▲4.39%
21-09-10 11.40 ▲1.05 ▲10.14%
21-09-09 10.35 ▼-0.67 ▼-6.08%
21-09-08 11.02 ▼-0.08 ▼-0.72%
21-09-07 11.10 ▲0.19 ▲1.74%
21-09-03 10.91 ▼-0.03 ▼-0.27%
21-09-02 10.94 ▲0.38 ▲3.6%
21-09-01 10.56 ▼-0.22 ▼-2.04%
21-08-31 10.78 ▲0.13 ▲1.22%
21-08-30 10.65 ▲0.65 ▲6.5%
21-08-28 10.00 ▼-0.90 ▼-8.26%
21-08-27 10.90 ▼-0.09 ▼-0.82%
21-08-26 10.99 ▼-0.26 ▼-2.31%
21-08-25 11.25 ▲0.23 ▲2.09%
21-08-24 11.02 ▲0.42 ▲3.96%
21-08-23 10.60 ▲1.10 ▲11.58%
21-08-21 9.50 ▼-0.50 ▼-5%
21-08-20 10.00 ▲0.17 ▲1.73%
21-08-19 9.83 ▲0.21 ▲2.18%
21-08-18 9.62 ▲0.01 ▲0.1%
21-08-17 9.61 ▼-0.42 ▼-4.19%
21-08-16 10.03 ▼-0.07 ▼-0.69%
21-08-13 10.10 ▼-0.13 ▼-1.27%
21-08-12 10.23 ▲0.51 ▲5.25%
21-08-11 9.72 ▲0.22 ▲2.32%
21-08-10 9.50 ▼-0.05 ▼-0.52%
21-08-09 9.55 ▲1.05 ▲12.35%
21-08-07 8.50 ▼-0.85 ▼-9.09%
21-08-06 9.35 ▲0.20 ▲2.19%
21-08-05 9.15 ▼-0.68 ▼-6.92%
21-08-04 9.83 ▲0.01 ▲0.1%
21-08-03 9.82 ▼-0.78 ▼-7.36%
21-08-02 10.60 ▲2.10 ▲24.71%
21-07-31 8.50 ▼-2.37 ▼-21.8%
21-07-30 10.87 ▼-0.10 ▼-0.91%
21-07-29 10.97 ▲0.08 ▲0.73%
21-07-28 10.89 ▲0.03 ▲0.28%
21-07-27 10.86 ▼-0.14 ▼-1.27%
21-07-26 11.00 ▼-1.80 ▼-14.06%
21-07-24 12.80 ▲1.50 ▲13.27%
21-07-23 11.30 ▼-0.06 ▼-0.53%
21-07-22 11.36 ▲0.30 ▲2.71%
21-07-21 11.06 ▲0.30 ▲2.79%
21-07-20 10.76 ▲0.12 ▲1.13%
21-07-19 10.64 ▼-0.67 ▼-5.92%
21-07-16 11.31 ▲0.13 ▲1.16%
21-07-15 11.18 ▼-0.19 ▼-1.67%
21-07-14 11.37 ▼-0.10 ▼-0.87%
21-07-13 11.47 ▼-0.02 ▼-0.17%
21-07-12 11.49 ▲1.37 ▲13.54%
21-07-10 10.12 ▼-1.36 ▼-11.85%
21-07-09 11.48 -0.00 -0%
21-07-08 11.48 ▼-0.22 ▼-1.88%
21-07-07 11.70 ▲0.09 ▲0.78%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남