[중국증시 주간 포인트] 4월 PMI 발표, 노동절 연휴 호기 맞은 소비주, 中 저공경제 청사진
무료
Rentokil Initial : ( RTO:LN )
340.40GBP ▲ 2.60 (0.77%)
2025-04-29
최근 1년 일별 시세
(2025-04-29 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-29 | 340.40 | ▲2.60 | ▲0.77% |
| 25-04-28 | 337.80 | ▼-5.30 | ▼-1.54% |
| 25-04-25 | 343.10 | ▲5.20 | ▲1.54% |
| 25-04-24 | 337.90 | ▼-4.00 | ▼-1.17% |
| 25-04-23 | 341.90 | ▼-0.90 | ▼-0.26% |
| 25-04-22 | 342.80 | ▼-7.20 | ▼-2.06% |
| 25-04-17 | 350.00 | ▲16.70 | ▲5.01% |
| 25-04-16 | 333.30 | ▼-0.90 | ▼-0.27% |
| 25-04-15 | 334.20 | ▼-1.80 | ▼-0.54% |
| 25-04-14 | 336.00 | ▲1.10 | ▲0.33% |
| 25-04-11 | 334.90 | ▲3.10 | ▲0.93% |
| 25-04-10 | 331.80 | ▲20.90 | ▲6.72% |
| 25-04-09 | 310.90 | ▼-9.60 | ▼-3% |
| 25-04-08 | 320.50 | ▲11.00 | ▲3.55% |
| 25-04-07 | 309.50 | ▼-24.80 | ▼-7.42% |
| 25-04-04 | 334.30 | ▼-8.40 | ▼-2.45% |
| 25-04-03 | 342.70 | ▼-12.50 | ▼-3.52% |
| 25-04-02 | 355.20 | ▼-1.00 | ▼-0.28% |
| 25-04-01 | 356.20 | ▲8.60 | ▲2.47% |
| 25-03-31 | 347.60 | ▼-2.40 | ▼-0.69% |
| 25-03-28 | 350.00 | ▼-5.20 | ▼-1.46% |
| 25-03-27 | 355.20 | ▲1.40 | ▲0.4% |
| 25-03-26 | 353.80 | ▲4.60 | ▲1.32% |
| 25-03-25 | 349.20 | ▲2.00 | ▲0.58% |
| 25-03-24 | 347.20 | ▲2.70 | ▲0.78% |
| 25-03-21 | 344.50 | ▲0.90 | ▲0.26% |
| 25-03-20 | 343.60 | ▲4.30 | ▲1.27% |
| 25-03-19 | 339.30 | ▲6.00 | ▲1.8% |
| 25-03-18 | 333.30 | ▼-2.90 | ▼-0.86% |
| 25-03-17 | 336.20 | ▲3.20 | ▲0.96% |
| 25-03-14 | 333.00 | ▲6.60 | ▲2.02% |
| 25-03-13 | 326.40 | ▲6.40 | ▲2% |
| 25-03-12 | 320.00 | ▼-3.40 | ▼-1.05% |
| 25-03-11 | 323.40 | ▼-15.40 | ▼-4.55% |
| 25-03-10 | 338.80 | ▼-2.40 | ▼-0.7% |
| 25-03-07 | 341.20 | ▼-5.00 | ▼-1.44% |
| 25-03-06 | 346.20 | ▼-41.80 | ▼-10.77% |
| 25-03-05 | 388.00 | ▲2.90 | ▲0.75% |
| 25-03-04 | 385.10 | ▼-9.90 | ▼-2.51% |
| 25-03-03 | 395.00 | ▼-3.00 | ▼-0.75% |
| 25-02-28 | 398.00 | ▼-0.30 | ▼-0.08% |
| 25-02-27 | 398.30 | ▼-9.10 | ▼-2.23% |
| 25-02-26 | 407.40 | ▲5.70 | ▲1.42% |
| 25-02-25 | 401.70 | ▼-2.60 | ▼-0.64% |
| 25-02-24 | 404.30 | ▲2.70 | ▲0.67% |
| 25-02-21 | 401.60 | ▼-5.00 | ▼-1.23% |
| 25-02-20 | 406.60 | ▼-9.50 | ▼-2.28% |
| 25-02-19 | 416.10 | ▼-7.60 | ▼-1.79% |
| 25-02-18 | 423.70 | ▼-0.20 | ▼-0.05% |
| 25-02-17 | 423.90 | ▼-0.80 | ▼-0.19% |
| 25-02-14 | 424.70 | ▲9.40 | ▲2.26% |
| 25-02-13 | 415.30 | ▲8.30 | ▲2.04% |
| 25-02-12 | 407.00 | ▲5.30 | ▲1.32% |
| 25-02-11 | 401.70 | ▲2.20 | ▲0.55% |
| 25-02-10 | 399.50 | ▲5.00 | ▲1.27% |
| 25-02-07 | 394.50 | ▼-3.10 | ▼-0.78% |
| 25-02-06 | 397.60 | ▲6.20 | ▲1.58% |
| 25-02-05 | 391.40 | ▲2.10 | ▲0.54% |
| 25-02-04 | 389.30 | ▼-3.30 | ▼-0.84% |
| 25-02-03 | 392.60 | ▼-6.20 | ▼-1.55% |
| 25-01-31 | 398.80 | ▲4.00 | ▲1.01% |
| 25-01-30 | 394.80 | ▲0.50 | ▲0.13% |
| 25-01-29 | 394.30 | ▲4.50 | ▲1.15% |
| 25-01-28 | 389.80 | ▲2.90 | ▲0.75% |
| 25-01-27 | 386.90 | ▲7.10 | ▲1.87% |
| 25-01-24 | 379.80 | ▲0.60 | ▲0.16% |
| 25-01-23 | 379.20 | ▼-0.80 | ▼-0.21% |
| 25-01-22 | 380.00 | ▼-1.00 | ▼-0.26% |
| 25-01-21 | 381.00 | ▲3.20 | ▲0.85% |
| 25-01-20 | 377.80 | ▼-8.50 | ▼-2.2% |
| 25-01-17 | 386.30 | ▲2.40 | ▲0.63% |
| 25-01-16 | 383.90 | ▲3.00 | ▲0.79% |
| 25-01-15 | 380.90 | ▲3.40 | ▲0.9% |
| 25-01-14 | 377.50 | ▼-5.10 | ▼-1.33% |
| 25-01-13 | 382.60 | ▲4.90 | ▲1.3% |
| 25-01-10 | 377.70 | ▼-9.80 | ▼-2.53% |
| 25-01-09 | 387.50 | ▲2.70 | ▲0.7% |
| 25-01-08 | 384.80 | ▼-4.90 | ▼-1.26% |
| 25-01-07 | 389.70 | ▼-1.70 | ▼-0.43% |
| 25-01-06 | 391.40 | ▼-4.40 | ▼-1.11% |
| 25-01-03 | 395.80 | ▼-6.10 | ▼-1.52% |
| 25-01-02 | 401.90 | ▲1.10 | ▲0.27% |
| 24-12-31 | 400.80 | ▲8.50 | ▲2.17% |
| 24-12-30 | 392.30 | ▼-4.50 | ▼-1.13% |
| 24-12-27 | 396.80 | ▲1.00 | ▲0.25% |
| 24-12-24 | 395.80 | ▲0.90 | ▲0.23% |
| 24-12-23 | 394.90 | ▼-4.70 | ▼-1.18% |
| 24-12-20 | 399.60 | ▲8.00 | ▲2.04% |
| 24-12-19 | 391.60 | ▼-10.90 | ▼-2.71% |
| 24-12-18 | 402.50 | ▼-2.70 | ▼-0.67% |
| 24-12-17 | 405.20 | ▼-0.80 | ▼-0.2% |
| 24-12-16 | 406.00 | ▼-6.90 | ▼-1.67% |
| 24-12-13 | 412.90 | ▲14.00 | ▲3.51% |
| 24-12-12 | 398.90 | ▼-16.50 | ▼-3.97% |
| 24-12-11 | 415.40 | ▲8.30 | ▲2.04% |
| 24-12-10 | 407.10 | ▼-5.60 | ▼-1.36% |
| 24-12-09 | 412.70 | ▲4.00 | ▲0.98% |
| 24-12-06 | 408.70 | ▲7.00 | ▲1.74% |
| 24-12-05 | 401.70 | ▼-1.60 | ▼-0.4% |
| 24-12-04 | 403.30 | ▲0.60 | ▲0.15% |
| 24-12-03 | 402.70 | ▲0.60 | ▲0.15% |
| 24-12-02 | 402.10 | ▲8.30 | ▲2.11% |
| 24-11-29 | 393.80 | ▼-3.20 | ▼-0.81% |
| 24-11-28 | 397.00 | ▼-1.40 | ▼-0.35% |
| 24-11-27 | 398.40 | ▼-4.30 | ▼-1.07% |
| 24-11-26 | 402.70 | ▼-10.20 | ▼-2.47% |
| 24-11-25 | 412.90 | ▲6.20 | ▲1.52% |
| 24-11-22 | 406.70 | ▲9.70 | ▲2.44% |
| 24-11-21 | 397.00 | ▼-2.30 | ▼-0.58% |
| 24-11-20 | 399.30 | ▼-4.90 | ▼-1.21% |
| 24-11-19 | 404.20 | ▲0.10 | ▲0.02% |
| 24-11-18 | 404.10 | ▲3.30 | ▲0.82% |
| 24-11-15 | 400.80 | ▲0.30 | ▲0.07% |
| 24-11-14 | 400.50 | ▲2.00 | ▲0.5% |
| 24-11-13 | 398.50 | ▼-0.20 | ▼-0.05% |
| 24-11-12 | 398.70 | ▼-7.80 | ▼-1.92% |
| 24-11-11 | 406.50 | ▲2.90 | ▲0.72% |
| 24-11-08 | 403.60 | ▼-2.70 | ▼-0.66% |
| 24-11-07 | 406.30 | ▲1.90 | ▲0.47% |
| 24-11-06 | 404.40 | ▲6.80 | ▲1.71% |
| 24-11-05 | 397.60 | ▲11.40 | ▲2.95% |
| 24-11-04 | 386.20 | ▼-5.00 | ▼-1.28% |
| 24-11-01 | 391.20 | ▲3.70 | ▲0.95% |
| 24-10-31 | 387.50 | ▲4.10 | ▲1.07% |
| 24-10-30 | 383.40 | ▼-3.50 | ▼-0.9% |
| 24-10-29 | 386.90 | ▲6.30 | ▲1.66% |
| 24-10-28 | 380.60 | ▲3.80 | ▲1.01% |
| 24-10-25 | 376.80 | ▲2.60 | ▲0.69% |
| 24-10-24 | 374.20 | ▼-4.20 | ▼-1.11% |
| 24-10-23 | 378.40 | ▲6.40 | ▲1.72% |
| 24-10-22 | 372.00 | ▲3.00 | ▲0.81% |
| 24-10-21 | 369.00 | ▼-3.00 | ▼-0.81% |
| 24-10-18 | 372.00 | ▲1.00 | ▲0.27% |
| 24-10-17 | 371.00 | ▲29.90 | ▲8.77% |
| 24-10-16 | 341.10 | ▼-8.90 | ▼-2.54% |
| 24-10-15 | 350.00 | ▼-4.40 | ▼-1.24% |
| 24-10-14 | 354.40 | ▲2.10 | ▲0.6% |
| 24-10-11 | 352.30 | ▼-3.80 | ▼-1.07% |
| 24-10-10 | 356.10 | ▼-0.50 | ▼-0.14% |
| 24-10-09 | 356.60 | ▲1.50 | ▲0.42% |
| 24-10-08 | 355.10 | ▼-2.20 | ▼-0.62% |
| 24-10-07 | 357.30 | ▼-6.90 | ▼-1.89% |
| 24-10-04 | 364.20 | ▲2.20 | ▲0.61% |
| 24-10-03 | 362.00 | ▲1.30 | ▲0.36% |
| 24-10-02 | 360.70 | ▼-5.90 | ▼-1.61% |
| 24-10-01 | 366.60 | ▲2.20 | ▲0.6% |
| 24-09-30 | 364.40 | ▼-12.80 | ▼-3.39% |
| 24-09-27 | 377.20 | ▲1.50 | ▲0.4% |
| 24-09-26 | 375.70 | ▼-1.00 | ▼-0.27% |
| 24-09-25 | 376.70 | ▲16.10 | ▲4.46% |
| 24-09-24 | 360.60 | ▲0.60 | ▲0.17% |
| 24-09-23 | 360.00 | ▼-4.80 | ▼-1.32% |
| 24-09-20 | 364.80 | ▼-4.60 | ▼-1.25% |
| 24-09-19 | 369.40 | ▲5.40 | ▲1.48% |
| 24-09-18 | 364.00 | ▼-17.50 | ▼-4.59% |
| 24-09-17 | 381.50 | ▲5.70 | ▲1.52% |
| 24-09-16 | 375.80 | ▼-2.20 | ▼-0.58% |
| 24-09-13 | 378.00 | ▲6.00 | ▲1.61% |
| 24-09-12 | 372.00 | ▼-8.10 | ▼-2.13% |
| 24-09-11 | 380.10 | ▼-95.40 | ▼-20.06% |
| 24-09-10 | 475.50 | ▲3.40 | ▲0.72% |
| 24-09-09 | 472.10 | ▲4.70 | ▲1.01% |
| 24-09-06 | 467.40 | ▼-3.90 | ▼-0.83% |
| 24-09-05 | 471.30 | ▼-1.20 | ▼-0.25% |
| 24-09-04 | 472.50 | ▼-3.50 | ▼-0.74% |
| 24-09-03 | 476.00 | ▼-3.60 | ▼-0.75% |
| 24-09-02 | 479.60 | ▼-3.40 | ▼-0.7% |
| 24-08-30 | 483.00 | ▲0.30 | ▲0.06% |
| 24-08-29 | 482.70 | ▲3.90 | ▲0.81% |
| 24-08-28 | 478.80 | ▼-2.20 | ▼-0.46% |
| 24-08-27 | 481.00 | ▼-2.60 | ▼-0.54% |
| 24-08-23 | 483.60 | ▼-2.40 | ▼-0.49% |
| 24-08-22 | 486.00 | ▲2.70 | ▲0.56% |
| 24-08-21 | 483.30 | ▲3.00 | ▲0.62% |
| 24-08-20 | 480.30 | ▼-2.70 | ▼-0.56% |
| 24-08-19 | 483.00 | ▼-3.50 | ▼-0.72% |
| 24-08-16 | 486.50 | ▲7.20 | ▲1.5% |
| 24-08-15 | 479.30 | ▲8.10 | ▲1.72% |
| 24-08-14 | 471.20 | ▼-0.30 | ▼-0.06% |
| 24-08-13 | 471.50 | ▲2.50 | ▲0.53% |
| 24-08-12 | 469.00 | ▲4.70 | ▲1.01% |
| 24-08-09 | 464.30 | ▲5.60 | ▲1.22% |
| 24-08-08 | 458.70 | ▼-6.80 | ▼-1.46% |
| 24-08-07 | 465.50 | ▲12.90 | ▲2.85% |
| 24-08-06 | 452.60 | ▼-2.30 | ▼-0.51% |
| 24-08-05 | 454.90 | ▼-6.30 | ▼-1.37% |
| 24-08-02 | 461.20 | ▼-2.50 | ▼-0.54% |
| 24-08-01 | 463.70 | ▼-11.00 | ▼-2.32% |
| 24-07-31 | 474.70 | ▲6.10 | ▲1.3% |
| 24-07-30 | 468.60 | ▲3.00 | ▲0.64% |
| 24-07-29 | 465.60 | ▼-2.20 | ▼-0.47% |
| 24-07-26 | 467.80 | ▲0.80 | ▲0.17% |
| 24-07-25 | 467.00 | ▼-6.70 | ▼-1.41% |
| 24-07-24 | 473.70 | ▼-5.00 | ▼-1.04% |
| 24-07-23 | 478.70 | ▼-4.20 | ▼-0.87% |
| 24-07-22 | 482.90 | ▲34.80 | ▲7.77% |
| 24-07-19 | 448.10 | ▼-9.40 | ▼-2.05% |
| 24-07-18 | 457.50 | ▲1.40 | ▲0.31% |
| 24-07-17 | 456.10 | ▼-1.50 | ▼-0.33% |
| 24-07-16 | 457.60 | ▲1.00 | ▲0.22% |
| 24-07-15 | 456.60 | ▼-7.40 | ▼-1.59% |
| 24-07-12 | 464.00 | ▼-10.40 | ▼-2.19% |
| 24-07-11 | 474.40 | ▲7.20 | ▲1.54% |
| 24-07-10 | 467.20 | ▲1.30 | ▲0.28% |
| 24-07-09 | 465.90 | ▲0.30 | ▲0.06% |
| 24-07-08 | 465.60 | ▼-1.70 | ▼-0.36% |
| 24-07-05 | 467.30 | ▲1.90 | ▲0.41% |
| 24-07-04 | 465.40 | ▲0.70 | ▲0.15% |
| 24-07-03 | 464.70 | ▲11.60 | ▲2.56% |
| 24-07-02 | 453.10 | ▼-7.30 | ▼-1.59% |
| 24-07-01 | 460.40 | ▼-0.80 | ▼-0.17% |
| 24-06-28 | 461.20 | ▼-5.30 | ▼-1.14% |
| 24-06-27 | 466.50 | ▲5.70 | ▲1.24% |
| 24-06-26 | 460.80 | ▲2.40 | ▲0.52% |
| 24-06-25 | 458.40 | ▲0.60 | ▲0.13% |
| 24-06-24 | 457.80 | ▲4.30 | ▲0.95% |
| 24-06-21 | 453.50 | ▼-0.60 | ▼-0.13% |
| 24-06-20 | 454.10 | ▲3.80 | ▲0.84% |
| 24-06-19 | 450.30 | ▼-5.10 | ▼-1.12% |
| 24-06-18 | 455.40 | ▲6.90 | ▲1.54% |
| 24-06-17 | 448.50 | ▲1.40 | ▲0.31% |
| 24-06-14 | 447.10 | ▼-14.50 | ▼-3.14% |
| 24-06-13 | 461.60 | ▼-10.60 | ▼-2.24% |
| 24-06-12 | 472.20 | ▲57.00 | ▲13.73% |
| 24-06-11 | 415.20 | ▲5.90 | ▲1.44% |
| 24-06-10 | 409.30 | ▼-12.10 | ▼-2.87% |
| 24-06-07 | 421.40 | ▼-10.10 | ▼-2.34% |
| 24-06-06 | 431.50 | ▼-3.50 | ▼-0.8% |
| 24-06-05 | 435.00 | ▲11.00 | ▲2.59% |
| 24-06-04 | 424.00 | ▲4.40 | ▲1.05% |
| 24-06-03 | 419.60 | ▲5.30 | ▲1.28% |
| 24-05-31 | 414.30 | ▲4.70 | ▲1.15% |
| 24-05-30 | 409.60 | ▲7.40 | ▲1.84% |
| 24-05-29 | 402.20 | ▼-4.60 | ▼-1.13% |
| 24-05-28 | 406.80 | ▼-1.30 | ▼-0.32% |
| 24-05-24 | 408.10 | ▼-0.20 | ▼-0.05% |
| 24-05-23 | 408.30 | ▼-4.90 | ▼-1.19% |
| 24-05-22 | 413.20 | ▼-5.00 | ▼-1.2% |
| 24-05-21 | 418.20 | ▼-6.60 | ▼-1.55% |
| 24-05-20 | 424.80 | ▲2.80 | ▲0.66% |
| 24-05-17 | 422.00 | ▼-5.40 | ▼-1.26% |
| 24-05-16 | 427.40 | ▼-1.60 | ▼-0.37% |
| 24-05-15 | 429.00 | ▲7.20 | ▲1.71% |
| 24-05-14 | 421.80 | ▲2.80 | ▲0.67% |
| 24-05-13 | 419.00 | ▼-6.00 | ▼-1.41% |
| 24-05-10 | 425.00 | ▲4.40 | ▲1.05% |
| 24-05-09 | 420.60 | ▲2.50 | ▲0.6% |
| 24-05-08 | 418.10 | ▼-1.50 | ▼-0.36% |
| 24-05-07 | 419.60 | ▲11.90 | ▲2.92% |
| 24-05-03 | 407.70 | ▲6.70 | ▲1.67% |
| 24-05-02 | 401.00 | ▼-1.20 | ▼-0.3% |
| 24-05-01 | 402.20 | ▼-4.90 | ▼-1.2% |
| 24-04-30 | 407.10 | ▼-7.10 | ▼-1.71% |