'미국 빅테크도 따른다?' 알리바바 분사, 월가 유독 주목하는 이유①
무료
Rentokil Initial : ( RTO:LN )
566.40GBP ▼ -7.60 (-1.32%)
2023-03-28
최근 1년 일별 시세
(2023-03-28 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 23-03-28 | 566.40 | ▼-7.60 | ▼-1.32% |
| 23-03-27 | 574.00 | ▲7.60 | ▲1.34% |
| 23-03-24 | 566.40 | ▲2.40 | ▲0.43% |
| 23-03-23 | 564.00 | ▲3.80 | ▲0.68% |
| 23-03-22 | 560.20 | ▼-0.80 | ▼-0.14% |
| 23-03-21 | 561.00 | ▲16.00 | ▲2.94% |
| 23-03-20 | 545.00 | ▼-1.80 | ▼-0.33% |
| 23-03-17 | 546.80 | ▼-6.80 | ▼-1.23% |
| 23-03-16 | 553.60 | ▲50.60 | ▲10.06% |
| 23-03-15 | 503.00 | ▼-6.80 | ▼-1.33% |
| 23-03-14 | 509.80 | ▲4.80 | ▲0.95% |
| 23-03-13 | 505.00 | ▼-14.00 | ▼-2.7% |
| 23-03-10 | 519.00 | ▼-13.00 | ▼-2.44% |
| 23-03-09 | 532.00 | ▲6.80 | ▲1.29% |
| 23-03-08 | 525.20 | ▲5.20 | ▲1% |
| 23-03-07 | 520.00 | ▲8.60 | ▲1.68% |
| 23-03-06 | 511.40 | ▼-6.00 | ▼-1.16% |
| 23-03-03 | 517.40 | ▲4.20 | ▲0.82% |
| 23-03-02 | 513.20 | ▲4.00 | ▲0.79% |
| 23-03-01 | 509.20 | ▼-3.20 | ▼-0.62% |
| 23-02-28 | 512.40 | ▼-7.00 | ▼-1.35% |
| 23-02-27 | 519.40 | ▲5.00 | ▲0.97% |
| 23-02-24 | 514.40 | ▲0.60 | ▲0.12% |
| 23-02-23 | 513.80 | ▼-4.40 | ▼-0.85% |
| 23-02-22 | 518.20 | ▲9.60 | ▲1.89% |
| 23-02-21 | 508.60 | ▼-3.80 | ▼-0.74% |
| 23-02-20 | 512.40 | ▲1.00 | ▲0.2% |
| 23-02-17 | 511.40 | ▲1.40 | ▲0.27% |
| 23-02-16 | 510.00 | ▲6.00 | ▲1.19% |
| 23-02-15 | 504.00 | ▲3.80 | ▲0.76% |
| 23-02-14 | 500.20 | ▼-3.00 | ▼-0.6% |
| 23-02-13 | 503.20 | ▲4.10 | ▲0.82% |
| 23-02-10 | 499.10 | ▼-3.10 | ▼-0.62% |
| 23-02-09 | 502.20 | ▲2.20 | ▲0.44% |
| 23-02-08 | 500.00 | ▲5.90 | ▲1.19% |
| 23-02-07 | 494.10 | ▼-10.70 | ▼-2.12% |
| 23-02-06 | 504.80 | ▼-2.40 | ▼-0.47% |
| 23-02-03 | 507.20 | ▲0.60 | ▲0.12% |
| 23-02-02 | 506.60 | ▲15.40 | ▲3.14% |
| 23-02-01 | 491.20 | ▲0.50 | ▲0.1% |
| 23-01-31 | 490.70 | ▼-7.50 | ▼-1.51% |
| 23-01-30 | 498.20 | ▼-5.00 | ▼-0.99% |
| 23-01-27 | 503.20 | ▼-2.80 | ▼-0.55% |
| 23-01-26 | 506.00 | ▲3.00 | ▲0.6% |
| 23-01-25 | 503.00 | ▼-8.80 | ▼-1.72% |
| 23-01-24 | 511.80 | ▲5.40 | ▲1.07% |
| 23-01-23 | 506.40 | ▲0.40 | ▲0.08% |
| 23-01-20 | 506.00 | ▲2.60 | ▲0.52% |
| 23-01-19 | 503.40 | ▼-13.40 | ▼-2.59% |
| 23-01-18 | 516.80 | ▼-3.00 | ▼-0.58% |
| 23-01-17 | 519.80 | ▼-2.80 | ▼-0.54% |
| 23-01-16 | 522.60 | ▲0.60 | ▲0.11% |
| 23-01-13 | 522.00 | ▲1.60 | ▲0.31% |
| 23-01-12 | 520.40 | ▲3.40 | ▲0.66% |
| 23-01-11 | 517.00 | ▲6.00 | ▲1.17% |
| 23-01-10 | 511.00 | ▲4.20 | ▲0.83% |
| 23-01-09 | 506.80 | ▲5.40 | ▲1.08% |
| 23-01-06 | 501.40 | ▼-19.00 | ▼-3.65% |
| 23-01-05 | 520.40 | ▼-10.20 | ▼-1.92% |
| 23-01-04 | 530.60 | ▲9.40 | ▲1.8% |
| 23-01-03 | 521.20 | ▲13.20 | ▲2.6% |
| 22-12-30 | 508.00 | ▼-10.00 | ▼-1.93% |
| 22-12-29 | 518.00 | ▲1.40 | ▲0.27% |
| 22-12-28 | 516.60 | ▲2.00 | ▲0.39% |
| 22-12-23 | 514.60 | ▲0.40 | ▲0.08% |
| 22-12-22 | 514.20 | ▼-3.20 | ▼-0.62% |
| 22-12-21 | 517.40 | ▲4.40 | ▲0.86% |
| 22-12-20 | 513.00 | ▼-1.80 | ▼-0.35% |
| 22-12-19 | 514.80 | ▼-3.00 | ▼-0.58% |
| 22-12-16 | 517.80 | ▼-14.80 | ▼-2.78% |
| 22-12-15 | 532.60 | ▼-1.60 | ▼-0.3% |
| 22-12-14 | 534.20 | ▼-0.40 | ▼-0.07% |
| 22-12-13 | 534.60 | ▲1.20 | ▲0.22% |
| 22-12-12 | 533.40 | ▼-1.60 | ▼-0.3% |
| 22-12-09 | 535.00 | ▲1.60 | ▲0.3% |
| 22-12-08 | 533.40 | ▼-5.60 | ▼-1.04% |
| 22-12-07 | 539.00 | ▲2.60 | ▲0.48% |
| 22-12-06 | 536.40 | ▼-3.60 | ▼-0.67% |
| 22-12-05 | 540.00 | ▼-3.60 | ▼-0.66% |
| 22-12-02 | 543.60 | ▼-0.60 | ▼-0.11% |
| 22-12-01 | 544.20 | ▲2.80 | ▲0.52% |
| 22-11-30 | 541.40 | ▲5.80 | ▲1.08% |
| 22-11-29 | 535.60 | ▼-13.60 | ▼-2.48% |
| 22-11-28 | 549.20 | ▲1.00 | ▲0.18% |
| 22-11-25 | 548.20 | ▲2.20 | ▲0.4% |
| 22-11-24 | 546.00 | ▲6.20 | ▲1.15% |
| 22-11-23 | 539.80 | ▼-2.00 | ▼-0.37% |
| 22-11-22 | 541.80 | ▼-5.60 | ▼-1.02% |
| 22-11-21 | 547.40 | ▲13.00 | ▲2.43% |
| 22-11-18 | 534.40 | ▲3.00 | ▲0.56% |
| 22-11-17 | 531.40 | ▼-6.60 | ▼-1.23% |
| 22-11-16 | 538.00 | ▲6.00 | ▲1.13% |
| 22-11-15 | 532.00 | ▼-1.60 | ▼-0.3% |
| 22-11-14 | 533.60 | ▼-8.40 | ▼-1.55% |
| 22-11-11 | 542.00 | ▼-20.80 | ▼-3.7% |
| 22-11-10 | 562.80 | ▲21.80 | ▲4.03% |
| 22-11-09 | 541.00 | ▼-0.20 | ▼-0.04% |
| 22-11-08 | 541.20 | ▲13.60 | ▲2.58% |
| 22-11-07 | 527.60 | ▲6.80 | ▲1.31% |
| 22-11-04 | 520.80 | ▲0.40 | ▲0.08% |
| 22-11-03 | 520.40 | ▼-5.20 | ▼-0.99% |
| 22-11-02 | 525.60 | ▲4.60 | ▲0.88% |
| 22-11-01 | 521.00 | ▼-23.40 | ▼-4.3% |
| 22-10-31 | 544.40 | -0.00 | -0% |
| 22-10-28 | 544.40 | ▲5.60 | ▲1.04% |
| 22-10-27 | 538.80 | ▼-1.40 | ▼-0.26% |
| 22-10-26 | 540.20 | ▲18.40 | ▲3.53% |
| 22-10-25 | 521.80 | ▲9.00 | ▲1.76% |
| 22-10-24 | 512.80 | ▲10.40 | ▲2.07% |
| 22-10-21 | 502.40 | ▼-7.80 | ▼-1.53% |
| 22-10-20 | 510.20 | ▲2.80 | ▲0.55% |
| 22-10-19 | 507.40 | ▼-7.00 | ▼-1.36% |
| 22-10-18 | 514.40 | ▲12.00 | ▲2.39% |
| 22-10-17 | 502.40 | ▲2.20 | ▲0.44% |
| 22-10-14 | 500.20 | ▲13.30 | ▲2.73% |
| 22-10-13 | 486.90 | ▲0.90 | ▲0.19% |
| 22-10-12 | 486.00 | ▲12.50 | ▲2.64% |
| 22-10-11 | 473.50 | ▲8.40 | ▲1.81% |
| 22-10-10 | 465.10 | ▼-10.10 | ▼-2.13% |
| 22-10-07 | 475.20 | ▼-14.60 | ▼-2.98% |
| 22-10-06 | 489.80 | ▼-2.30 | ▼-0.47% |
| 22-10-05 | 492.10 | ▼-2.70 | ▼-0.55% |
| 22-10-04 | 494.80 | ▲19.30 | ▲4.06% |
| 22-10-03 | 475.50 | ▼-2.00 | ▼-0.42% |
| 22-09-30 | 477.50 | ▲3.60 | ▲0.76% |
| 22-09-29 | 473.90 | ▲2.10 | ▲0.45% |
| 22-09-28 | 471.80 | ▼-10.80 | ▼-2.24% |
| 22-09-27 | 482.60 | ▼-11.50 | ▼-2.33% |
| 22-09-26 | 494.10 | ▼-5.70 | ▼-1.14% |
| 22-09-23 | 499.80 | ▼-3.20 | ▼-0.64% |
| 22-09-22 | 503.00 | ▼-14.20 | ▼-2.75% |
| 22-09-21 | 517.20 | ▲5.60 | ▲1.09% |
| 22-09-20 | 511.60 | ▼-7.40 | ▼-1.43% |
| 22-09-16 | 519.00 | ▼-3.20 | ▼-0.61% |
| 22-09-15 | 522.20 | ▼-14.20 | ▼-2.65% |
| 22-09-14 | 536.40 | ▼-10.40 | ▼-1.9% |
| 22-09-13 | 546.80 | ▼-8.00 | ▼-1.44% |
| 22-09-12 | 554.80 | ▲2.20 | ▲0.4% |
| 22-09-09 | 552.60 | ▲7.00 | ▲1.28% |
| 22-09-08 | 545.60 | ▲11.60 | ▲2.17% |
| 22-09-07 | 534.00 | ▲3.80 | ▲0.72% |
| 22-09-06 | 530.20 | ▲6.20 | ▲1.18% |
| 22-09-05 | 524.00 | ▲3.00 | ▲0.58% |
| 22-09-02 | 521.00 | ▲9.00 | ▲1.76% |
| 22-09-01 | 512.00 | ▼-9.00 | ▼-1.73% |
| 22-08-31 | 521.00 | ▼-8.40 | ▼-1.59% |
| 22-08-30 | 529.40 | ▼-3.60 | ▼-0.68% |
| 22-08-26 | 533.00 | ▼-13.20 | ▼-2.42% |
| 22-08-25 | 546.20 | ▲11.60 | ▲2.17% |
| 22-08-24 | 534.60 | ▲2.20 | ▲0.41% |
| 22-08-23 | 532.40 | ▼-12.60 | ▼-2.31% |
| 22-08-22 | 545.00 | ▲4.60 | ▲0.85% |
| 22-08-19 | 540.40 | ▲0.40 | ▲0.07% |
| 22-08-18 | 540.00 | ▲1.40 | ▲0.26% |
| 22-08-17 | 538.60 | ▼-0.80 | ▼-0.15% |
| 22-08-16 | 539.40 | ▼-1.80 | ▼-0.33% |
| 22-08-15 | 541.20 | ▲6.00 | ▲1.12% |
| 22-08-12 | 535.20 | ▼-1.40 | ▼-0.26% |
| 22-08-11 | 536.60 | ▼-11.80 | ▼-2.15% |
| 22-08-10 | 548.40 | ▲10.20 | ▲1.9% |
| 22-08-09 | 538.20 | ▼-6.40 | ▼-1.18% |
| 22-08-08 | 544.60 | ▲3.00 | ▲0.55% |
| 22-08-05 | 541.60 | ▼-7.60 | ▼-1.38% |
| 22-08-04 | 549.20 | ▲4.00 | ▲0.73% |
| 22-08-03 | 545.20 | ▲5.60 | ▲1.04% |
| 22-08-02 | 539.60 | ▲1.60 | ▲0.3% |
| 22-08-01 | 538.00 | ▼-3.20 | ▼-0.59% |
| 22-07-29 | 541.20 | ▲9.20 | ▲1.73% |
| 22-07-28 | 532.00 | ▲29.20 | ▲5.81% |
| 22-07-27 | 502.80 | ▲0.40 | ▲0.08% |
| 22-07-26 | 502.40 | ▼-4.20 | ▼-0.83% |
| 22-07-25 | 506.60 | ▼-8.80 | ▼-1.71% |
| 22-07-22 | 515.40 | ▲2.40 | ▲0.47% |
| 22-07-21 | 513.00 | ▲3.20 | ▲0.63% |
| 22-07-20 | 509.80 | ▼-4.00 | ▼-0.78% |
| 22-07-19 | 513.80 | ▲0.80 | ▲0.16% |
| 22-07-18 | 513.00 | ▲1.00 | ▲0.2% |
| 22-07-15 | 512.00 | ▲20.90 | ▲4.26% |
| 22-07-14 | 491.10 | ▼-1.00 | ▼-0.2% |
| 22-07-13 | 492.10 | ▼-10.30 | ▼-2.05% |
| 22-07-12 | 502.40 | ▼-0.60 | ▼-0.12% |
| 22-07-11 | 503.00 | ▲6.00 | ▲1.21% |
| 22-07-08 | 497.00 | ▼-0.30 | ▼-0.06% |
| 22-07-07 | 497.30 | ▲0.80 | ▲0.16% |
| 22-07-06 | 496.50 | ▲13.80 | ▲2.86% |
| 22-07-05 | 482.70 | ▼-3.70 | ▼-0.76% |
| 22-07-04 | 486.40 | ▲9.30 | ▲1.95% |
| 22-07-01 | 477.10 | ▲2.50 | ▲0.53% |
| 22-06-30 | 474.60 | ▼-3.10 | ▼-0.65% |
| 22-06-29 | 477.70 | ▼-5.30 | ▼-1.1% |
| 22-06-28 | 483.00 | ▼-5.90 | ▼-1.21% |
| 22-06-27 | 488.90 | ▲6.20 | ▲1.28% |
| 22-06-24 | 482.70 | ▲16.10 | ▲3.45% |
| 22-06-23 | 466.60 | ▲6.60 | ▲1.43% |
| 22-06-22 | 460.00 | ▲10.80 | ▲2.4% |
| 22-06-21 | 449.20 | ▲4.20 | ▲0.94% |
| 22-06-20 | 445.00 | ▼-0.40 | ▼-0.09% |
| 22-06-17 | 445.40 | ▼-3.20 | ▼-0.71% |
| 22-06-16 | 448.60 | ▼-8.40 | ▼-1.84% |
| 22-06-15 | 457.00 | ▲4.60 | ▲1.02% |
| 22-06-14 | 452.40 | ▼-20.00 | ▼-4.23% |
| 22-06-13 | 472.40 | ▼-6.50 | ▼-1.36% |
| 22-06-10 | 478.90 | ▼-12.40 | ▼-2.52% |
| 22-06-09 | 491.30 | ▼-5.70 | ▼-1.15% |
| 22-06-08 | 497.00 | ▼-11.00 | ▼-2.17% |
| 22-06-07 | 508.00 | ▲1.80 | ▲0.36% |
| 22-06-06 | 506.20 | ▲12.20 | ▲2.47% |
| 22-06-01 | 494.00 | ▼-12.20 | ▼-2.41% |
| 22-05-31 | 506.20 | ▼-7.20 | ▼-1.4% |
| 22-05-30 | 513.40 | ▲4.20 | ▲0.82% |
| 22-05-27 | 509.20 | ▲10.50 | ▲2.11% |
| 22-05-26 | 498.70 | ▲2.70 | ▲0.54% |
| 22-05-25 | 496.00 | ▲3.00 | ▲0.61% |
| 22-05-24 | 493.00 | ▼-2.90 | ▼-0.58% |
| 22-05-23 | 495.90 | ▲5.40 | ▲1.1% |
| 22-05-20 | 490.50 | ▲2.20 | ▲0.45% |
| 22-05-19 | 488.30 | ▼-10.90 | ▼-2.18% |
| 22-05-18 | 499.20 | ▼-14.80 | ▼-2.88% |
| 22-05-17 | 514.00 | ▼-1.20 | ▼-0.23% |
| 22-05-16 | 515.20 | ▼-2.80 | ▼-0.54% |
| 22-05-13 | 518.00 | ▲10.20 | ▲2.01% |
| 22-05-12 | 507.80 | ▼-0.20 | ▼-0.04% |
| 22-05-11 | 508.00 | ▼-2.80 | ▼-0.55% |
| 22-05-10 | 510.80 | ▼-6.40 | ▼-1.24% |
| 22-05-09 | 517.20 | ▼-8.00 | ▼-1.52% |
| 22-05-06 | 525.20 | ▼-18.40 | ▼-3.38% |
| 22-05-05 | 543.60 | ▲3.60 | ▲0.67% |
| 22-05-04 | 540.00 | ▼-8.60 | ▼-1.57% |
| 22-05-03 | 548.60 | ▼-1.40 | ▼-0.25% |
| 22-04-29 | 550.00 | ▲2.40 | ▲0.44% |
| 22-04-28 | 547.60 | ▲13.00 | ▲2.43% |
| 22-04-27 | 534.60 | ▲10.60 | ▲2.02% |
| 22-04-26 | 524.00 | ▼-8.40 | ▼-1.58% |
| 22-04-25 | 532.40 | ▼-2.00 | ▼-0.37% |
| 22-04-22 | 534.40 | ▲10.40 | ▲1.98% |
| 22-04-21 | 524.00 | ▲9.20 | ▲1.79% |
| 22-04-20 | 514.80 | ▲0.80 | ▲0.16% |
| 22-04-19 | 514.00 | ▼-14.80 | ▼-2.8% |
| 22-04-14 | 528.80 | ▲2.40 | ▲0.46% |
| 22-04-13 | 526.40 | ▼-3.40 | ▼-0.64% |
| 22-04-12 | 529.80 | ▲5.60 | ▲1.07% |
| 22-04-11 | 524.20 | ▼-3.20 | ▼-0.61% |
| 22-04-08 | 527.40 | ▼-1.40 | ▼-0.26% |
| 22-04-07 | 528.80 | ▼-4.20 | ▼-0.79% |
| 22-04-06 | 533.00 | ▲3.00 | ▲0.57% |
| 22-04-05 | 530.00 | ▲9.00 | ▲1.73% |
| 22-04-04 | 521.00 | -0.00 | -0% |
| 22-04-01 | 521.00 | ▼-5.00 | ▼-0.95% |
| 22-03-31 | 526.00 | ▲2.00 | ▲0.38% |
| 22-03-30 | 524.00 | ▼-3.00 | ▼-0.57% |