GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

Rentokil Initial : ( RTO:LN )

566.40GBP ▼ -7.60 (-1.32%)

2023-03-28
최근 1년 일별 시세 (2023-03-28 종가기준)
날짜 종가 전일대비 변동률
23-03-28 566.40 ▼-7.60 ▼-1.32%
23-03-27 574.00 ▲7.60 ▲1.34%
23-03-24 566.40 ▲2.40 ▲0.43%
23-03-23 564.00 ▲3.80 ▲0.68%
23-03-22 560.20 ▼-0.80 ▼-0.14%
23-03-21 561.00 ▲16.00 ▲2.94%
23-03-20 545.00 ▼-1.80 ▼-0.33%
23-03-17 546.80 ▼-6.80 ▼-1.23%
23-03-16 553.60 ▲50.60 ▲10.06%
23-03-15 503.00 ▼-6.80 ▼-1.33%
23-03-14 509.80 ▲4.80 ▲0.95%
23-03-13 505.00 ▼-14.00 ▼-2.7%
23-03-10 519.00 ▼-13.00 ▼-2.44%
23-03-09 532.00 ▲6.80 ▲1.29%
23-03-08 525.20 ▲5.20 ▲1%
23-03-07 520.00 ▲8.60 ▲1.68%
23-03-06 511.40 ▼-6.00 ▼-1.16%
23-03-03 517.40 ▲4.20 ▲0.82%
23-03-02 513.20 ▲4.00 ▲0.79%
23-03-01 509.20 ▼-3.20 ▼-0.62%
23-02-28 512.40 ▼-7.00 ▼-1.35%
23-02-27 519.40 ▲5.00 ▲0.97%
23-02-24 514.40 ▲0.60 ▲0.12%
23-02-23 513.80 ▼-4.40 ▼-0.85%
23-02-22 518.20 ▲9.60 ▲1.89%
23-02-21 508.60 ▼-3.80 ▼-0.74%
23-02-20 512.40 ▲1.00 ▲0.2%
23-02-17 511.40 ▲1.40 ▲0.27%
23-02-16 510.00 ▲6.00 ▲1.19%
23-02-15 504.00 ▲3.80 ▲0.76%
23-02-14 500.20 ▼-3.00 ▼-0.6%
23-02-13 503.20 ▲4.10 ▲0.82%
23-02-10 499.10 ▼-3.10 ▼-0.62%
23-02-09 502.20 ▲2.20 ▲0.44%
23-02-08 500.00 ▲5.90 ▲1.19%
23-02-07 494.10 ▼-10.70 ▼-2.12%
23-02-06 504.80 ▼-2.40 ▼-0.47%
23-02-03 507.20 ▲0.60 ▲0.12%
23-02-02 506.60 ▲15.40 ▲3.14%
23-02-01 491.20 ▲0.50 ▲0.1%
23-01-31 490.70 ▼-7.50 ▼-1.51%
23-01-30 498.20 ▼-5.00 ▼-0.99%
23-01-27 503.20 ▼-2.80 ▼-0.55%
23-01-26 506.00 ▲3.00 ▲0.6%
23-01-25 503.00 ▼-8.80 ▼-1.72%
23-01-24 511.80 ▲5.40 ▲1.07%
23-01-23 506.40 ▲0.40 ▲0.08%
23-01-20 506.00 ▲2.60 ▲0.52%
23-01-19 503.40 ▼-13.40 ▼-2.59%
23-01-18 516.80 ▼-3.00 ▼-0.58%
23-01-17 519.80 ▼-2.80 ▼-0.54%
23-01-16 522.60 ▲0.60 ▲0.11%
23-01-13 522.00 ▲1.60 ▲0.31%
23-01-12 520.40 ▲3.40 ▲0.66%
23-01-11 517.00 ▲6.00 ▲1.17%
23-01-10 511.00 ▲4.20 ▲0.83%
23-01-09 506.80 ▲5.40 ▲1.08%
23-01-06 501.40 ▼-19.00 ▼-3.65%
23-01-05 520.40 ▼-10.20 ▼-1.92%
23-01-04 530.60 ▲9.40 ▲1.8%
23-01-03 521.20 ▲13.20 ▲2.6%
22-12-30 508.00 ▼-10.00 ▼-1.93%
22-12-29 518.00 ▲1.40 ▲0.27%
22-12-28 516.60 ▲2.00 ▲0.39%
22-12-23 514.60 ▲0.40 ▲0.08%
22-12-22 514.20 ▼-3.20 ▼-0.62%
22-12-21 517.40 ▲4.40 ▲0.86%
22-12-20 513.00 ▼-1.80 ▼-0.35%
22-12-19 514.80 ▼-3.00 ▼-0.58%
22-12-16 517.80 ▼-14.80 ▼-2.78%
22-12-15 532.60 ▼-1.60 ▼-0.3%
22-12-14 534.20 ▼-0.40 ▼-0.07%
22-12-13 534.60 ▲1.20 ▲0.22%
22-12-12 533.40 ▼-1.60 ▼-0.3%
22-12-09 535.00 ▲1.60 ▲0.3%
22-12-08 533.40 ▼-5.60 ▼-1.04%
22-12-07 539.00 ▲2.60 ▲0.48%
22-12-06 536.40 ▼-3.60 ▼-0.67%
22-12-05 540.00 ▼-3.60 ▼-0.66%
22-12-02 543.60 ▼-0.60 ▼-0.11%
22-12-01 544.20 ▲2.80 ▲0.52%
22-11-30 541.40 ▲5.80 ▲1.08%
22-11-29 535.60 ▼-13.60 ▼-2.48%
22-11-28 549.20 ▲1.00 ▲0.18%
22-11-25 548.20 ▲2.20 ▲0.4%
22-11-24 546.00 ▲6.20 ▲1.15%
22-11-23 539.80 ▼-2.00 ▼-0.37%
22-11-22 541.80 ▼-5.60 ▼-1.02%
22-11-21 547.40 ▲13.00 ▲2.43%
22-11-18 534.40 ▲3.00 ▲0.56%
22-11-17 531.40 ▼-6.60 ▼-1.23%
22-11-16 538.00 ▲6.00 ▲1.13%
22-11-15 532.00 ▼-1.60 ▼-0.3%
22-11-14 533.60 ▼-8.40 ▼-1.55%
22-11-11 542.00 ▼-20.80 ▼-3.7%
22-11-10 562.80 ▲21.80 ▲4.03%
22-11-09 541.00 ▼-0.20 ▼-0.04%
22-11-08 541.20 ▲13.60 ▲2.58%
22-11-07 527.60 ▲6.80 ▲1.31%
22-11-04 520.80 ▲0.40 ▲0.08%
22-11-03 520.40 ▼-5.20 ▼-0.99%
22-11-02 525.60 ▲4.60 ▲0.88%
22-11-01 521.00 ▼-23.40 ▼-4.3%
22-10-31 544.40 -0.00 -0%
22-10-28 544.40 ▲5.60 ▲1.04%
22-10-27 538.80 ▼-1.40 ▼-0.26%
22-10-26 540.20 ▲18.40 ▲3.53%
22-10-25 521.80 ▲9.00 ▲1.76%
22-10-24 512.80 ▲10.40 ▲2.07%
22-10-21 502.40 ▼-7.80 ▼-1.53%
22-10-20 510.20 ▲2.80 ▲0.55%
22-10-19 507.40 ▼-7.00 ▼-1.36%
22-10-18 514.40 ▲12.00 ▲2.39%
22-10-17 502.40 ▲2.20 ▲0.44%
22-10-14 500.20 ▲13.30 ▲2.73%
22-10-13 486.90 ▲0.90 ▲0.19%
22-10-12 486.00 ▲12.50 ▲2.64%
22-10-11 473.50 ▲8.40 ▲1.81%
22-10-10 465.10 ▼-10.10 ▼-2.13%
22-10-07 475.20 ▼-14.60 ▼-2.98%
22-10-06 489.80 ▼-2.30 ▼-0.47%
22-10-05 492.10 ▼-2.70 ▼-0.55%
22-10-04 494.80 ▲19.30 ▲4.06%
22-10-03 475.50 ▼-2.00 ▼-0.42%
22-09-30 477.50 ▲3.60 ▲0.76%
22-09-29 473.90 ▲2.10 ▲0.45%
22-09-28 471.80 ▼-10.80 ▼-2.24%
22-09-27 482.60 ▼-11.50 ▼-2.33%
22-09-26 494.10 ▼-5.70 ▼-1.14%
22-09-23 499.80 ▼-3.20 ▼-0.64%
22-09-22 503.00 ▼-14.20 ▼-2.75%
22-09-21 517.20 ▲5.60 ▲1.09%
22-09-20 511.60 ▼-7.40 ▼-1.43%
22-09-16 519.00 ▼-3.20 ▼-0.61%
22-09-15 522.20 ▼-14.20 ▼-2.65%
22-09-14 536.40 ▼-10.40 ▼-1.9%
22-09-13 546.80 ▼-8.00 ▼-1.44%
22-09-12 554.80 ▲2.20 ▲0.4%
22-09-09 552.60 ▲7.00 ▲1.28%
22-09-08 545.60 ▲11.60 ▲2.17%
22-09-07 534.00 ▲3.80 ▲0.72%
22-09-06 530.20 ▲6.20 ▲1.18%
22-09-05 524.00 ▲3.00 ▲0.58%
22-09-02 521.00 ▲9.00 ▲1.76%
22-09-01 512.00 ▼-9.00 ▼-1.73%
22-08-31 521.00 ▼-8.40 ▼-1.59%
22-08-30 529.40 ▼-3.60 ▼-0.68%
22-08-26 533.00 ▼-13.20 ▼-2.42%
22-08-25 546.20 ▲11.60 ▲2.17%
22-08-24 534.60 ▲2.20 ▲0.41%
22-08-23 532.40 ▼-12.60 ▼-2.31%
22-08-22 545.00 ▲4.60 ▲0.85%
22-08-19 540.40 ▲0.40 ▲0.07%
22-08-18 540.00 ▲1.40 ▲0.26%
22-08-17 538.60 ▼-0.80 ▼-0.15%
22-08-16 539.40 ▼-1.80 ▼-0.33%
22-08-15 541.20 ▲6.00 ▲1.12%
22-08-12 535.20 ▼-1.40 ▼-0.26%
22-08-11 536.60 ▼-11.80 ▼-2.15%
22-08-10 548.40 ▲10.20 ▲1.9%
22-08-09 538.20 ▼-6.40 ▼-1.18%
22-08-08 544.60 ▲3.00 ▲0.55%
22-08-05 541.60 ▼-7.60 ▼-1.38%
22-08-04 549.20 ▲4.00 ▲0.73%
22-08-03 545.20 ▲5.60 ▲1.04%
22-08-02 539.60 ▲1.60 ▲0.3%
22-08-01 538.00 ▼-3.20 ▼-0.59%
22-07-29 541.20 ▲9.20 ▲1.73%
22-07-28 532.00 ▲29.20 ▲5.81%
22-07-27 502.80 ▲0.40 ▲0.08%
22-07-26 502.40 ▼-4.20 ▼-0.83%
22-07-25 506.60 ▼-8.80 ▼-1.71%
22-07-22 515.40 ▲2.40 ▲0.47%
22-07-21 513.00 ▲3.20 ▲0.63%
22-07-20 509.80 ▼-4.00 ▼-0.78%
22-07-19 513.80 ▲0.80 ▲0.16%
22-07-18 513.00 ▲1.00 ▲0.2%
22-07-15 512.00 ▲20.90 ▲4.26%
22-07-14 491.10 ▼-1.00 ▼-0.2%
22-07-13 492.10 ▼-10.30 ▼-2.05%
22-07-12 502.40 ▼-0.60 ▼-0.12%
22-07-11 503.00 ▲6.00 ▲1.21%
22-07-08 497.00 ▼-0.30 ▼-0.06%
22-07-07 497.30 ▲0.80 ▲0.16%
22-07-06 496.50 ▲13.80 ▲2.86%
22-07-05 482.70 ▼-3.70 ▼-0.76%
22-07-04 486.40 ▲9.30 ▲1.95%
22-07-01 477.10 ▲2.50 ▲0.53%
22-06-30 474.60 ▼-3.10 ▼-0.65%
22-06-29 477.70 ▼-5.30 ▼-1.1%
22-06-28 483.00 ▼-5.90 ▼-1.21%
22-06-27 488.90 ▲6.20 ▲1.28%
22-06-24 482.70 ▲16.10 ▲3.45%
22-06-23 466.60 ▲6.60 ▲1.43%
22-06-22 460.00 ▲10.80 ▲2.4%
22-06-21 449.20 ▲4.20 ▲0.94%
22-06-20 445.00 ▼-0.40 ▼-0.09%
22-06-17 445.40 ▼-3.20 ▼-0.71%
22-06-16 448.60 ▼-8.40 ▼-1.84%
22-06-15 457.00 ▲4.60 ▲1.02%
22-06-14 452.40 ▼-20.00 ▼-4.23%
22-06-13 472.40 ▼-6.50 ▼-1.36%
22-06-10 478.90 ▼-12.40 ▼-2.52%
22-06-09 491.30 ▼-5.70 ▼-1.15%
22-06-08 497.00 ▼-11.00 ▼-2.17%
22-06-07 508.00 ▲1.80 ▲0.36%
22-06-06 506.20 ▲12.20 ▲2.47%
22-06-01 494.00 ▼-12.20 ▼-2.41%
22-05-31 506.20 ▼-7.20 ▼-1.4%
22-05-30 513.40 ▲4.20 ▲0.82%
22-05-27 509.20 ▲10.50 ▲2.11%
22-05-26 498.70 ▲2.70 ▲0.54%
22-05-25 496.00 ▲3.00 ▲0.61%
22-05-24 493.00 ▼-2.90 ▼-0.58%
22-05-23 495.90 ▲5.40 ▲1.1%
22-05-20 490.50 ▲2.20 ▲0.45%
22-05-19 488.30 ▼-10.90 ▼-2.18%
22-05-18 499.20 ▼-14.80 ▼-2.88%
22-05-17 514.00 ▼-1.20 ▼-0.23%
22-05-16 515.20 ▼-2.80 ▼-0.54%
22-05-13 518.00 ▲10.20 ▲2.01%
22-05-12 507.80 ▼-0.20 ▼-0.04%
22-05-11 508.00 ▼-2.80 ▼-0.55%
22-05-10 510.80 ▼-6.40 ▼-1.24%
22-05-09 517.20 ▼-8.00 ▼-1.52%
22-05-06 525.20 ▼-18.40 ▼-3.38%
22-05-05 543.60 ▲3.60 ▲0.67%
22-05-04 540.00 ▼-8.60 ▼-1.57%
22-05-03 548.60 ▼-1.40 ▼-0.25%
22-04-29 550.00 ▲2.40 ▲0.44%
22-04-28 547.60 ▲13.00 ▲2.43%
22-04-27 534.60 ▲10.60 ▲2.02%
22-04-26 524.00 ▼-8.40 ▼-1.58%
22-04-25 532.40 ▼-2.00 ▼-0.37%
22-04-22 534.40 ▲10.40 ▲1.98%
22-04-21 524.00 ▲9.20 ▲1.79%
22-04-20 514.80 ▲0.80 ▲0.16%
22-04-19 514.00 ▼-14.80 ▼-2.8%
22-04-14 528.80 ▲2.40 ▲0.46%
22-04-13 526.40 ▼-3.40 ▼-0.64%
22-04-12 529.80 ▲5.60 ▲1.07%
22-04-11 524.20 ▼-3.20 ▼-0.61%
22-04-08 527.40 ▼-1.40 ▼-0.26%
22-04-07 528.80 ▼-4.20 ▼-0.79%
22-04-06 533.00 ▲3.00 ▲0.57%
22-04-05 530.00 ▲9.00 ▲1.73%
22-04-04 521.00 -0.00 -0%
22-04-01 521.00 ▼-5.00 ▼-0.95%
22-03-31 526.00 ▲2.00 ▲0.38%
22-03-30 524.00 ▼-3.00 ▼-0.57%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남

'미국 빅테크도 따른다?' 알리바바 분사, 월가 유독 주목하는 이유①

무료