[AI의 종목 이야기] 알파벳 TPU 최대 1조달러 매출 기대
무료
Rentokil Initial : ( RTO:LN )
425.30GBP ▲ 2.20 (0.52%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 425.30 | ▲2.20 | ▲0.52% |
| 25-12-04 | 423.10 | ▼-0.40 | ▼-0.09% |
| 25-12-03 | 423.50 | ▲4.00 | ▲0.95% |
| 25-12-02 | 419.50 | ▼-3.00 | ▼-0.71% |
| 25-12-01 | 422.50 | ▲6.30 | ▲1.51% |
| 25-11-28 | 416.20 | ▲2.30 | ▲0.56% |
| 25-11-27 | 413.90 | ▲2.70 | ▲0.66% |
| 25-11-26 | 411.20 | ▲2.50 | ▲0.61% |
| 25-11-25 | 408.70 | ▲3.20 | ▲0.79% |
| 25-11-24 | 405.50 | ▲0.20 | ▲0.05% |
| 25-11-21 | 405.30 | ▲4.60 | ▲1.15% |
| 25-11-20 | 400.70 | ▲2.60 | ▲0.65% |
| 25-11-19 | 398.10 | ▲1.10 | ▲0.28% |
| 25-11-18 | 397.00 | ▼-6.30 | ▼-1.56% |
| 25-11-17 | 403.30 | ▼-0.30 | ▼-0.07% |
| 25-11-14 | 403.60 | ▲1.10 | ▲0.27% |
| 25-11-13 | 402.50 | ▼-3.40 | ▼-0.84% |
| 25-11-12 | 405.90 | ▼-2.50 | ▼-0.61% |
| 25-11-11 | 408.40 | ▼-3.10 | ▼-0.75% |
| 25-11-10 | 411.50 | ▲0.80 | ▲0.19% |
| 25-11-07 | 410.70 | ▼-3.50 | ▼-0.85% |
| 25-11-06 | 414.20 | ▼-7.00 | ▼-1.66% |
| 25-11-05 | 421.20 | ▲0.70 | ▲0.17% |
| 25-11-04 | 420.50 | ▼-0.30 | ▼-0.07% |
| 25-11-03 | 420.80 | ▼-0.90 | ▼-0.21% |
| 25-10-31 | 421.70 | ▲0.60 | ▲0.14% |
| 25-10-30 | 421.10 | ▲0.50 | ▲0.12% |
| 25-10-29 | 420.60 | ▼-11.00 | ▼-2.55% |
| 25-10-28 | 431.60 | ▼-8.20 | ▼-1.86% |
| 25-10-27 | 439.80 | ▼-2.60 | ▼-0.59% |
| 25-10-24 | 442.40 | ▲1.20 | ▲0.27% |
| 25-10-23 | 441.20 | ▲33.90 | ▲8.32% |
| 25-10-22 | 407.30 | ▲1.80 | ▲0.44% |
| 25-10-21 | 405.50 | ▲7.20 | ▲1.81% |
| 25-10-20 | 398.30 | ▼-1.40 | ▼-0.35% |
| 25-10-17 | 399.70 | ▲1.50 | ▲0.38% |
| 25-10-16 | 398.20 | ▼-7.40 | ▼-1.82% |
| 25-10-15 | 405.60 | ▲3.80 | ▲0.95% |
| 25-10-14 | 401.80 | ▼-5.00 | ▼-1.23% |
| 25-10-13 | 406.80 | ▲0.30 | ▲0.07% |
| 25-10-10 | 406.50 | ▼-0.60 | ▼-0.15% |
| 25-10-09 | 407.10 | ▼-7.90 | ▼-1.9% |
| 25-10-08 | 415.00 | ▲5.10 | ▲1.24% |
| 25-10-07 | 409.90 | ▲15.40 | ▲3.9% |
| 25-10-06 | 394.50 | ▲0.30 | ▲0.08% |
| 25-10-03 | 394.20 | ▲7.00 | ▲1.81% |
| 25-10-02 | 387.20 | ▲9.80 | ▲2.6% |
| 25-10-01 | 377.40 | ▲1.60 | ▲0.43% |
| 25-09-30 | 375.80 | ▲9.20 | ▲2.51% |
| 25-09-29 | 366.60 | ▼-2.90 | ▼-0.78% |
| 25-09-26 | 369.50 | ▲9.50 | ▲2.64% |
| 25-09-25 | 360.00 | ▼-1.90 | ▼-0.53% |
| 25-09-24 | 361.90 | ▲3.70 | ▲1.03% |
| 25-09-23 | 358.20 | ▼-0.80 | ▼-0.22% |
| 25-09-22 | 359.00 | ▼-3.50 | ▼-0.97% |
| 25-09-19 | 362.50 | ▼-5.30 | ▼-1.44% |
| 25-09-18 | 367.80 | ▼-0.60 | ▼-0.16% |
| 25-09-17 | 368.40 | ▲0.40 | ▲0.11% |
| 25-09-16 | 368.00 | ▼-3.10 | ▼-0.84% |
| 25-09-15 | 371.10 | ▼-3.00 | ▼-0.8% |
| 25-09-12 | 374.10 | ▼-1.30 | ▼-0.35% |
| 25-09-11 | 375.40 | ▲0.40 | ▲0.11% |
| 25-09-10 | 375.00 | ▼-3.60 | ▼-0.95% |
| 25-09-09 | 378.60 | ▼-2.20 | ▼-0.58% |
| 25-09-08 | 380.80 | ▲3.70 | ▲0.98% |
| 25-09-05 | 377.10 | ▲5.40 | ▲1.45% |
| 25-09-04 | 371.70 | ▲7.10 | ▲1.95% |
| 25-09-03 | 364.60 | ▲3.10 | ▲0.86% |
| 25-09-02 | 361.50 | ▲0.70 | ▲0.19% |
| 25-09-01 | 360.80 | ▼-4.20 | ▼-1.15% |
| 25-08-29 | 365.00 | ▲9.00 | ▲2.53% |
| 25-08-28 | 356.00 | ▲2.30 | ▲0.65% |
| 25-08-27 | 353.70 | ▼-3.60 | ▼-1.01% |
| 25-08-26 | 357.30 | ▼-5.30 | ▼-1.46% |
| 25-08-22 | 362.60 | ▲2.10 | ▲0.58% |
| 25-08-21 | 360.50 | ▼-5.50 | ▼-1.5% |
| 25-08-20 | 366.00 | ▲2.70 | ▲0.74% |
| 25-08-19 | 363.30 | ▲2.20 | ▲0.61% |
| 25-08-18 | 361.10 | ▼-3.50 | ▼-0.96% |
| 25-08-15 | 364.60 | ▼-5.80 | ▼-1.57% |
| 25-08-14 | 370.40 | ▼-2.10 | ▼-0.56% |
| 25-08-13 | 372.50 | ▼-1.10 | ▼-0.29% |
| 25-08-12 | 373.60 | ▼-2.00 | ▼-0.53% |
| 25-08-11 | 375.60 | ▼-2.90 | ▼-0.77% |
| 25-08-08 | 378.50 | ▲6.40 | ▲1.72% |
| 25-08-07 | 372.10 | ▲10.80 | ▲2.99% |
| 25-08-06 | 361.30 | ▲5.30 | ▲1.49% |
| 25-08-05 | 356.00 | ▲1.70 | ▲0.48% |
| 25-08-04 | 354.30 | ▼-7.30 | ▼-2.02% |
| 25-08-01 | 361.60 | ▼-17.90 | ▼-4.72% |
| 25-07-31 | 379.50 | ▲32.90 | ▲9.49% |
| 25-07-30 | 346.60 | ▼-1.50 | ▼-0.43% |
| 25-07-29 | 348.10 | ▼-12.90 | ▼-3.57% |
| 25-07-28 | 361.00 | ▼-9.90 | ▼-2.67% |
| 25-07-25 | 370.90 | ▼-5.50 | ▼-1.46% |
| 25-07-24 | 376.40 | ▲9.20 | ▲2.51% |
| 25-07-23 | 367.20 | ▲3.70 | ▲1.02% |
| 25-07-22 | 363.50 | ▲7.90 | ▲2.22% |
| 25-07-21 | 355.60 | ▼-1.70 | ▼-0.48% |
| 25-07-18 | 357.30 | ▲10.30 | ▲2.97% |
| 25-07-17 | 347.00 | ▲6.10 | ▲1.79% |
| 25-07-16 | 340.90 | ▼-3.20 | ▼-0.93% |
| 25-07-15 | 344.10 | ▲0.10 | ▲0.03% |
| 25-07-14 | 344.00 | ▲1.50 | ▲0.44% |
| 25-07-11 | 342.50 | -0.00 | -0% |
| 25-07-10 | 342.50 | ▲7.30 | ▲2.18% |
| 25-07-09 | 335.20 | ▼-7.80 | ▼-2.27% |
| 25-07-08 | 343.00 | ▼-9.20 | ▼-2.61% |
| 25-07-07 | 352.20 | ▲1.00 | ▲0.28% |
| 25-07-04 | 351.20 | ▼-2.40 | ▼-0.68% |
| 25-07-03 | 353.60 | ▲3.20 | ▲0.91% |
| 25-07-02 | 350.40 | ▼-2.80 | ▼-0.79% |
| 25-07-01 | 353.20 | ▲1.10 | ▲0.31% |
| 25-06-30 | 352.10 | ▼-6.60 | ▼-1.84% |
| 25-06-27 | 358.70 | ▲6.80 | ▲1.93% |
| 25-06-26 | 351.90 | ▲6.50 | ▲1.88% |
| 25-06-25 | 345.40 | ▼-5.10 | ▼-1.46% |
| 25-06-24 | 350.50 | ▲0.50 | ▲0.14% |
| 25-06-23 | 350.00 | -0.00 | -0% |
| 25-06-20 | 350.00 | ▲5.00 | ▲1.45% |
| 25-06-19 | 345.00 | ▼-3.80 | ▼-1.09% |
| 25-06-18 | 348.80 | ▼-4.00 | ▼-1.13% |
| 25-06-17 | 352.80 | ▼-0.90 | ▼-0.25% |
| 25-06-16 | 353.70 | ▲5.40 | ▲1.55% |
| 25-06-13 | 348.30 | ▼-2.30 | ▼-0.66% |
| 25-06-12 | 350.60 | ▼-3.60 | ▼-1.02% |
| 25-06-11 | 354.20 | ▼-3.30 | ▼-0.92% |
| 25-06-10 | 357.50 | ▲5.90 | ▲1.68% |
| 25-06-09 | 351.60 | ▲1.00 | ▲0.29% |
| 25-06-06 | 350.60 | ▲0.50 | ▲0.14% |
| 25-06-05 | 350.10 | ▼-1.00 | ▼-0.28% |
| 25-06-04 | 351.10 | ▲0.20 | ▲0.06% |
| 25-06-03 | 350.90 | ▼-12.30 | ▼-3.39% |
| 25-06-02 | 363.20 | ▲11.60 | ▲3.3% |
| 25-05-30 | 351.60 | ▲1.30 | ▲0.37% |
| 25-05-29 | 350.30 | ▼-1.60 | ▼-0.45% |
| 25-05-28 | 351.90 | ▼-2.30 | ▼-0.65% |
| 25-05-27 | 354.20 | ▲0.60 | ▲0.17% |
| 25-05-23 | 353.60 | ▲6.80 | ▲1.96% |
| 25-05-22 | 346.80 | ▼-5.20 | ▼-1.48% |
| 25-05-21 | 352.00 | ▼-0.10 | ▼-0.03% |
| 25-05-20 | 352.10 | ▼-0.80 | ▼-0.23% |
| 25-05-19 | 352.90 | ▲2.20 | ▲0.63% |
| 25-05-16 | 350.70 | ▼-1.20 | ▼-0.34% |
| 25-05-15 | 351.90 | ▲3.20 | ▲0.92% |
| 25-05-14 | 348.70 | ▼-1.10 | ▼-0.31% |
| 25-05-13 | 349.80 | ▲1.30 | ▲0.37% |
| 25-05-12 | 348.50 | ▼-1.50 | ▼-0.43% |
| 25-05-09 | 350.00 | ▼-0.20 | ▼-0.06% |
| 25-05-08 | 350.20 | ▲0.50 | ▲0.14% |
| 25-05-07 | 349.70 | ▼-11.80 | ▼-3.26% |
| 25-05-06 | 361.50 | ▲2.10 | ▲0.58% |
| 25-05-02 | 359.40 | ▲12.50 | ▲3.6% |
| 25-05-01 | 346.90 | ▲4.30 | ▲1.26% |
| 25-04-30 | 342.60 | ▲2.20 | ▲0.65% |
| 25-04-29 | 340.40 | ▲2.60 | ▲0.77% |
| 25-04-28 | 337.80 | ▼-5.30 | ▼-1.54% |
| 25-04-25 | 343.10 | ▲5.20 | ▲1.54% |
| 25-04-24 | 337.90 | ▼-4.00 | ▼-1.17% |
| 25-04-23 | 341.90 | ▼-0.90 | ▼-0.26% |
| 25-04-22 | 342.80 | ▼-7.20 | ▼-2.06% |
| 25-04-17 | 350.00 | ▲16.70 | ▲5.01% |
| 25-04-16 | 333.30 | ▼-0.90 | ▼-0.27% |
| 25-04-15 | 334.20 | ▼-1.80 | ▼-0.54% |
| 25-04-14 | 336.00 | ▲1.10 | ▲0.33% |
| 25-04-11 | 334.90 | ▲3.10 | ▲0.93% |
| 25-04-10 | 331.80 | ▲20.90 | ▲6.72% |
| 25-04-09 | 310.90 | ▼-9.60 | ▼-3% |
| 25-04-08 | 320.50 | ▲11.00 | ▲3.55% |
| 25-04-07 | 309.50 | ▼-24.80 | ▼-7.42% |
| 25-04-04 | 334.30 | ▼-8.40 | ▼-2.45% |
| 25-04-03 | 342.70 | ▼-12.50 | ▼-3.52% |
| 25-04-02 | 355.20 | ▼-1.00 | ▼-0.28% |
| 25-04-01 | 356.20 | ▲8.60 | ▲2.47% |
| 25-03-31 | 347.60 | ▼-2.40 | ▼-0.69% |
| 25-03-28 | 350.00 | ▼-5.20 | ▼-1.46% |
| 25-03-27 | 355.20 | ▲1.40 | ▲0.4% |
| 25-03-26 | 353.80 | ▲4.60 | ▲1.32% |
| 25-03-25 | 349.20 | ▲2.00 | ▲0.58% |
| 25-03-24 | 347.20 | ▲2.70 | ▲0.78% |
| 25-03-21 | 344.50 | ▲0.90 | ▲0.26% |
| 25-03-20 | 343.60 | ▲4.30 | ▲1.27% |
| 25-03-19 | 339.30 | ▲6.00 | ▲1.8% |
| 25-03-18 | 333.30 | ▼-2.90 | ▼-0.86% |
| 25-03-17 | 336.20 | ▲3.20 | ▲0.96% |
| 25-03-14 | 333.00 | ▲6.60 | ▲2.02% |
| 25-03-13 | 326.40 | ▲6.40 | ▲2% |
| 25-03-12 | 320.00 | ▼-3.40 | ▼-1.05% |
| 25-03-11 | 323.40 | ▼-15.40 | ▼-4.55% |
| 25-03-10 | 338.80 | ▼-2.40 | ▼-0.7% |
| 25-03-07 | 341.20 | ▼-5.00 | ▼-1.44% |
| 25-03-06 | 346.20 | ▼-41.80 | ▼-10.77% |
| 25-03-05 | 388.00 | ▲2.90 | ▲0.75% |
| 25-03-04 | 385.10 | ▼-9.90 | ▼-2.51% |
| 25-03-03 | 395.00 | ▼-3.00 | ▼-0.75% |
| 25-02-28 | 398.00 | ▼-0.30 | ▼-0.08% |
| 25-02-27 | 398.30 | ▼-9.10 | ▼-2.23% |
| 25-02-26 | 407.40 | ▲5.70 | ▲1.42% |
| 25-02-25 | 401.70 | ▼-2.60 | ▼-0.64% |
| 25-02-24 | 404.30 | ▲2.70 | ▲0.67% |
| 25-02-21 | 401.60 | ▼-5.00 | ▼-1.23% |
| 25-02-20 | 406.60 | ▼-9.50 | ▼-2.28% |
| 25-02-19 | 416.10 | ▼-7.60 | ▼-1.79% |
| 25-02-18 | 423.70 | ▼-0.20 | ▼-0.05% |
| 25-02-17 | 423.90 | ▼-0.80 | ▼-0.19% |
| 25-02-14 | 424.70 | ▲9.40 | ▲2.26% |
| 25-02-13 | 415.30 | ▲8.30 | ▲2.04% |
| 25-02-12 | 407.00 | ▲5.30 | ▲1.32% |
| 25-02-11 | 401.70 | ▲2.20 | ▲0.55% |
| 25-02-10 | 399.50 | ▲5.00 | ▲1.27% |
| 25-02-07 | 394.50 | ▼-3.10 | ▼-0.78% |
| 25-02-06 | 397.60 | ▲6.20 | ▲1.58% |
| 25-02-05 | 391.40 | ▲2.10 | ▲0.54% |
| 25-02-04 | 389.30 | ▼-3.30 | ▼-0.84% |
| 25-02-03 | 392.60 | ▼-6.20 | ▼-1.55% |
| 25-01-31 | 398.80 | ▲4.00 | ▲1.01% |
| 25-01-30 | 394.80 | ▲0.50 | ▲0.13% |
| 25-01-29 | 394.30 | ▲4.50 | ▲1.15% |
| 25-01-28 | 389.80 | ▲2.90 | ▲0.75% |
| 25-01-27 | 386.90 | ▲7.10 | ▲1.87% |
| 25-01-24 | 379.80 | ▲0.60 | ▲0.16% |
| 25-01-23 | 379.20 | ▼-0.80 | ▼-0.21% |
| 25-01-22 | 380.00 | ▼-1.00 | ▼-0.26% |
| 25-01-21 | 381.00 | ▲3.20 | ▲0.85% |
| 25-01-20 | 377.80 | ▼-8.50 | ▼-2.2% |
| 25-01-17 | 386.30 | ▲2.40 | ▲0.63% |
| 25-01-16 | 383.90 | ▲3.00 | ▲0.79% |
| 25-01-15 | 380.90 | ▲3.40 | ▲0.9% |
| 25-01-14 | 377.50 | ▼-5.10 | ▼-1.33% |
| 25-01-13 | 382.60 | ▲4.90 | ▲1.3% |
| 25-01-10 | 377.70 | ▼-9.80 | ▼-2.53% |
| 25-01-09 | 387.50 | ▲2.70 | ▲0.7% |
| 25-01-08 | 384.80 | ▼-4.90 | ▼-1.26% |
| 25-01-07 | 389.70 | ▼-1.70 | ▼-0.43% |
| 25-01-06 | 391.40 | ▼-4.40 | ▼-1.11% |
| 25-01-03 | 395.80 | ▼-6.10 | ▼-1.52% |
| 25-01-02 | 401.90 | ▲1.10 | ▲0.27% |
| 24-12-31 | 400.80 | ▲8.50 | ▲2.17% |
| 24-12-30 | 392.30 | ▼-4.50 | ▼-1.13% |
| 24-12-27 | 396.80 | ▲1.00 | ▲0.25% |
| 24-12-24 | 395.80 | ▲0.90 | ▲0.23% |
| 24-12-23 | 394.90 | ▼-4.70 | ▼-1.18% |
| 24-12-20 | 399.60 | ▲8.00 | ▲2.04% |
| 24-12-19 | 391.60 | ▼-10.90 | ▼-2.71% |
| 24-12-18 | 402.50 | ▼-2.70 | ▼-0.67% |
| 24-12-17 | 405.20 | ▼-0.80 | ▼-0.2% |
| 24-12-16 | 406.00 | ▼-6.90 | ▼-1.67% |
| 24-12-13 | 412.90 | ▲14.00 | ▲3.51% |
| 24-12-12 | 398.90 | ▼-16.50 | ▼-3.97% |
| 24-12-11 | 415.40 | ▲8.30 | ▲2.04% |
| 24-12-10 | 407.10 | ▼-5.60 | ▼-1.36% |
| 24-12-09 | 412.70 | ▲4.00 | ▲0.98% |