GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

Rentokil Initial : ( RTO:LN )

340.40GBP ▲ 2.60 (0.77%)

2025-04-29
최근 1년 일별 시세 (2025-04-29 종가기준)
날짜 종가 전일대비 변동률
25-04-29 340.40 ▲2.60 ▲0.77%
25-04-28 337.80 ▼-5.30 ▼-1.54%
25-04-25 343.10 ▲5.20 ▲1.54%
25-04-24 337.90 ▼-4.00 ▼-1.17%
25-04-23 341.90 ▼-0.90 ▼-0.26%
25-04-22 342.80 ▼-7.20 ▼-2.06%
25-04-17 350.00 ▲16.70 ▲5.01%
25-04-16 333.30 ▼-0.90 ▼-0.27%
25-04-15 334.20 ▼-1.80 ▼-0.54%
25-04-14 336.00 ▲1.10 ▲0.33%
25-04-11 334.90 ▲3.10 ▲0.93%
25-04-10 331.80 ▲20.90 ▲6.72%
25-04-09 310.90 ▼-9.60 ▼-3%
25-04-08 320.50 ▲11.00 ▲3.55%
25-04-07 309.50 ▼-24.80 ▼-7.42%
25-04-04 334.30 ▼-8.40 ▼-2.45%
25-04-03 342.70 ▼-12.50 ▼-3.52%
25-04-02 355.20 ▼-1.00 ▼-0.28%
25-04-01 356.20 ▲8.60 ▲2.47%
25-03-31 347.60 ▼-2.40 ▼-0.69%
25-03-28 350.00 ▼-5.20 ▼-1.46%
25-03-27 355.20 ▲1.40 ▲0.4%
25-03-26 353.80 ▲4.60 ▲1.32%
25-03-25 349.20 ▲2.00 ▲0.58%
25-03-24 347.20 ▲2.70 ▲0.78%
25-03-21 344.50 ▲0.90 ▲0.26%
25-03-20 343.60 ▲4.30 ▲1.27%
25-03-19 339.30 ▲6.00 ▲1.8%
25-03-18 333.30 ▼-2.90 ▼-0.86%
25-03-17 336.20 ▲3.20 ▲0.96%
25-03-14 333.00 ▲6.60 ▲2.02%
25-03-13 326.40 ▲6.40 ▲2%
25-03-12 320.00 ▼-3.40 ▼-1.05%
25-03-11 323.40 ▼-15.40 ▼-4.55%
25-03-10 338.80 ▼-2.40 ▼-0.7%
25-03-07 341.20 ▼-5.00 ▼-1.44%
25-03-06 346.20 ▼-41.80 ▼-10.77%
25-03-05 388.00 ▲2.90 ▲0.75%
25-03-04 385.10 ▼-9.90 ▼-2.51%
25-03-03 395.00 ▼-3.00 ▼-0.75%
25-02-28 398.00 ▼-0.30 ▼-0.08%
25-02-27 398.30 ▼-9.10 ▼-2.23%
25-02-26 407.40 ▲5.70 ▲1.42%
25-02-25 401.70 ▼-2.60 ▼-0.64%
25-02-24 404.30 ▲2.70 ▲0.67%
25-02-21 401.60 ▼-5.00 ▼-1.23%
25-02-20 406.60 ▼-9.50 ▼-2.28%
25-02-19 416.10 ▼-7.60 ▼-1.79%
25-02-18 423.70 ▼-0.20 ▼-0.05%
25-02-17 423.90 ▼-0.80 ▼-0.19%
25-02-14 424.70 ▲9.40 ▲2.26%
25-02-13 415.30 ▲8.30 ▲2.04%
25-02-12 407.00 ▲5.30 ▲1.32%
25-02-11 401.70 ▲2.20 ▲0.55%
25-02-10 399.50 ▲5.00 ▲1.27%
25-02-07 394.50 ▼-3.10 ▼-0.78%
25-02-06 397.60 ▲6.20 ▲1.58%
25-02-05 391.40 ▲2.10 ▲0.54%
25-02-04 389.30 ▼-3.30 ▼-0.84%
25-02-03 392.60 ▼-6.20 ▼-1.55%
25-01-31 398.80 ▲4.00 ▲1.01%
25-01-30 394.80 ▲0.50 ▲0.13%
25-01-29 394.30 ▲4.50 ▲1.15%
25-01-28 389.80 ▲2.90 ▲0.75%
25-01-27 386.90 ▲7.10 ▲1.87%
25-01-24 379.80 ▲0.60 ▲0.16%
25-01-23 379.20 ▼-0.80 ▼-0.21%
25-01-22 380.00 ▼-1.00 ▼-0.26%
25-01-21 381.00 ▲3.20 ▲0.85%
25-01-20 377.80 ▼-8.50 ▼-2.2%
25-01-17 386.30 ▲2.40 ▲0.63%
25-01-16 383.90 ▲3.00 ▲0.79%
25-01-15 380.90 ▲3.40 ▲0.9%
25-01-14 377.50 ▼-5.10 ▼-1.33%
25-01-13 382.60 ▲4.90 ▲1.3%
25-01-10 377.70 ▼-9.80 ▼-2.53%
25-01-09 387.50 ▲2.70 ▲0.7%
25-01-08 384.80 ▼-4.90 ▼-1.26%
25-01-07 389.70 ▼-1.70 ▼-0.43%
25-01-06 391.40 ▼-4.40 ▼-1.11%
25-01-03 395.80 ▼-6.10 ▼-1.52%
25-01-02 401.90 ▲1.10 ▲0.27%
24-12-31 400.80 ▲8.50 ▲2.17%
24-12-30 392.30 ▼-4.50 ▼-1.13%
24-12-27 396.80 ▲1.00 ▲0.25%
24-12-24 395.80 ▲0.90 ▲0.23%
24-12-23 394.90 ▼-4.70 ▼-1.18%
24-12-20 399.60 ▲8.00 ▲2.04%
24-12-19 391.60 ▼-10.90 ▼-2.71%
24-12-18 402.50 ▼-2.70 ▼-0.67%
24-12-17 405.20 ▼-0.80 ▼-0.2%
24-12-16 406.00 ▼-6.90 ▼-1.67%
24-12-13 412.90 ▲14.00 ▲3.51%
24-12-12 398.90 ▼-16.50 ▼-3.97%
24-12-11 415.40 ▲8.30 ▲2.04%
24-12-10 407.10 ▼-5.60 ▼-1.36%
24-12-09 412.70 ▲4.00 ▲0.98%
24-12-06 408.70 ▲7.00 ▲1.74%
24-12-05 401.70 ▼-1.60 ▼-0.4%
24-12-04 403.30 ▲0.60 ▲0.15%
24-12-03 402.70 ▲0.60 ▲0.15%
24-12-02 402.10 ▲8.30 ▲2.11%
24-11-29 393.80 ▼-3.20 ▼-0.81%
24-11-28 397.00 ▼-1.40 ▼-0.35%
24-11-27 398.40 ▼-4.30 ▼-1.07%
24-11-26 402.70 ▼-10.20 ▼-2.47%
24-11-25 412.90 ▲6.20 ▲1.52%
24-11-22 406.70 ▲9.70 ▲2.44%
24-11-21 397.00 ▼-2.30 ▼-0.58%
24-11-20 399.30 ▼-4.90 ▼-1.21%
24-11-19 404.20 ▲0.10 ▲0.02%
24-11-18 404.10 ▲3.30 ▲0.82%
24-11-15 400.80 ▲0.30 ▲0.07%
24-11-14 400.50 ▲2.00 ▲0.5%
24-11-13 398.50 ▼-0.20 ▼-0.05%
24-11-12 398.70 ▼-7.80 ▼-1.92%
24-11-11 406.50 ▲2.90 ▲0.72%
24-11-08 403.60 ▼-2.70 ▼-0.66%
24-11-07 406.30 ▲1.90 ▲0.47%
24-11-06 404.40 ▲6.80 ▲1.71%
24-11-05 397.60 ▲11.40 ▲2.95%
24-11-04 386.20 ▼-5.00 ▼-1.28%
24-11-01 391.20 ▲3.70 ▲0.95%
24-10-31 387.50 ▲4.10 ▲1.07%
24-10-30 383.40 ▼-3.50 ▼-0.9%
24-10-29 386.90 ▲6.30 ▲1.66%
24-10-28 380.60 ▲3.80 ▲1.01%
24-10-25 376.80 ▲2.60 ▲0.69%
24-10-24 374.20 ▼-4.20 ▼-1.11%
24-10-23 378.40 ▲6.40 ▲1.72%
24-10-22 372.00 ▲3.00 ▲0.81%
24-10-21 369.00 ▼-3.00 ▼-0.81%
24-10-18 372.00 ▲1.00 ▲0.27%
24-10-17 371.00 ▲29.90 ▲8.77%
24-10-16 341.10 ▼-8.90 ▼-2.54%
24-10-15 350.00 ▼-4.40 ▼-1.24%
24-10-14 354.40 ▲2.10 ▲0.6%
24-10-11 352.30 ▼-3.80 ▼-1.07%
24-10-10 356.10 ▼-0.50 ▼-0.14%
24-10-09 356.60 ▲1.50 ▲0.42%
24-10-08 355.10 ▼-2.20 ▼-0.62%
24-10-07 357.30 ▼-6.90 ▼-1.89%
24-10-04 364.20 ▲2.20 ▲0.61%
24-10-03 362.00 ▲1.30 ▲0.36%
24-10-02 360.70 ▼-5.90 ▼-1.61%
24-10-01 366.60 ▲2.20 ▲0.6%
24-09-30 364.40 ▼-12.80 ▼-3.39%
24-09-27 377.20 ▲1.50 ▲0.4%
24-09-26 375.70 ▼-1.00 ▼-0.27%
24-09-25 376.70 ▲16.10 ▲4.46%
24-09-24 360.60 ▲0.60 ▲0.17%
24-09-23 360.00 ▼-4.80 ▼-1.32%
24-09-20 364.80 ▼-4.60 ▼-1.25%
24-09-19 369.40 ▲5.40 ▲1.48%
24-09-18 364.00 ▼-17.50 ▼-4.59%
24-09-17 381.50 ▲5.70 ▲1.52%
24-09-16 375.80 ▼-2.20 ▼-0.58%
24-09-13 378.00 ▲6.00 ▲1.61%
24-09-12 372.00 ▼-8.10 ▼-2.13%
24-09-11 380.10 ▼-95.40 ▼-20.06%
24-09-10 475.50 ▲3.40 ▲0.72%
24-09-09 472.10 ▲4.70 ▲1.01%
24-09-06 467.40 ▼-3.90 ▼-0.83%
24-09-05 471.30 ▼-1.20 ▼-0.25%
24-09-04 472.50 ▼-3.50 ▼-0.74%
24-09-03 476.00 ▼-3.60 ▼-0.75%
24-09-02 479.60 ▼-3.40 ▼-0.7%
24-08-30 483.00 ▲0.30 ▲0.06%
24-08-29 482.70 ▲3.90 ▲0.81%
24-08-28 478.80 ▼-2.20 ▼-0.46%
24-08-27 481.00 ▼-2.60 ▼-0.54%
24-08-23 483.60 ▼-2.40 ▼-0.49%
24-08-22 486.00 ▲2.70 ▲0.56%
24-08-21 483.30 ▲3.00 ▲0.62%
24-08-20 480.30 ▼-2.70 ▼-0.56%
24-08-19 483.00 ▼-3.50 ▼-0.72%
24-08-16 486.50 ▲7.20 ▲1.5%
24-08-15 479.30 ▲8.10 ▲1.72%
24-08-14 471.20 ▼-0.30 ▼-0.06%
24-08-13 471.50 ▲2.50 ▲0.53%
24-08-12 469.00 ▲4.70 ▲1.01%
24-08-09 464.30 ▲5.60 ▲1.22%
24-08-08 458.70 ▼-6.80 ▼-1.46%
24-08-07 465.50 ▲12.90 ▲2.85%
24-08-06 452.60 ▼-2.30 ▼-0.51%
24-08-05 454.90 ▼-6.30 ▼-1.37%
24-08-02 461.20 ▼-2.50 ▼-0.54%
24-08-01 463.70 ▼-11.00 ▼-2.32%
24-07-31 474.70 ▲6.10 ▲1.3%
24-07-30 468.60 ▲3.00 ▲0.64%
24-07-29 465.60 ▼-2.20 ▼-0.47%
24-07-26 467.80 ▲0.80 ▲0.17%
24-07-25 467.00 ▼-6.70 ▼-1.41%
24-07-24 473.70 ▼-5.00 ▼-1.04%
24-07-23 478.70 ▼-4.20 ▼-0.87%
24-07-22 482.90 ▲34.80 ▲7.77%
24-07-19 448.10 ▼-9.40 ▼-2.05%
24-07-18 457.50 ▲1.40 ▲0.31%
24-07-17 456.10 ▼-1.50 ▼-0.33%
24-07-16 457.60 ▲1.00 ▲0.22%
24-07-15 456.60 ▼-7.40 ▼-1.59%
24-07-12 464.00 ▼-10.40 ▼-2.19%
24-07-11 474.40 ▲7.20 ▲1.54%
24-07-10 467.20 ▲1.30 ▲0.28%
24-07-09 465.90 ▲0.30 ▲0.06%
24-07-08 465.60 ▼-1.70 ▼-0.36%
24-07-05 467.30 ▲1.90 ▲0.41%
24-07-04 465.40 ▲0.70 ▲0.15%
24-07-03 464.70 ▲11.60 ▲2.56%
24-07-02 453.10 ▼-7.30 ▼-1.59%
24-07-01 460.40 ▼-0.80 ▼-0.17%
24-06-28 461.20 ▼-5.30 ▼-1.14%
24-06-27 466.50 ▲5.70 ▲1.24%
24-06-26 460.80 ▲2.40 ▲0.52%
24-06-25 458.40 ▲0.60 ▲0.13%
24-06-24 457.80 ▲4.30 ▲0.95%
24-06-21 453.50 ▼-0.60 ▼-0.13%
24-06-20 454.10 ▲3.80 ▲0.84%
24-06-19 450.30 ▼-5.10 ▼-1.12%
24-06-18 455.40 ▲6.90 ▲1.54%
24-06-17 448.50 ▲1.40 ▲0.31%
24-06-14 447.10 ▼-14.50 ▼-3.14%
24-06-13 461.60 ▼-10.60 ▼-2.24%
24-06-12 472.20 ▲57.00 ▲13.73%
24-06-11 415.20 ▲5.90 ▲1.44%
24-06-10 409.30 ▼-12.10 ▼-2.87%
24-06-07 421.40 ▼-10.10 ▼-2.34%
24-06-06 431.50 ▼-3.50 ▼-0.8%
24-06-05 435.00 ▲11.00 ▲2.59%
24-06-04 424.00 ▲4.40 ▲1.05%
24-06-03 419.60 ▲5.30 ▲1.28%
24-05-31 414.30 ▲4.70 ▲1.15%
24-05-30 409.60 ▲7.40 ▲1.84%
24-05-29 402.20 ▼-4.60 ▼-1.13%
24-05-28 406.80 ▼-1.30 ▼-0.32%
24-05-24 408.10 ▼-0.20 ▼-0.05%
24-05-23 408.30 ▼-4.90 ▼-1.19%
24-05-22 413.20 ▼-5.00 ▼-1.2%
24-05-21 418.20 ▼-6.60 ▼-1.55%
24-05-20 424.80 ▲2.80 ▲0.66%
24-05-17 422.00 ▼-5.40 ▼-1.26%
24-05-16 427.40 ▼-1.60 ▼-0.37%
24-05-15 429.00 ▲7.20 ▲1.71%
24-05-14 421.80 ▲2.80 ▲0.67%
24-05-13 419.00 ▼-6.00 ▼-1.41%
24-05-10 425.00 ▲4.40 ▲1.05%
24-05-09 420.60 ▲2.50 ▲0.6%
24-05-08 418.10 ▼-1.50 ▼-0.36%
24-05-07 419.60 ▲11.90 ▲2.92%
24-05-03 407.70 ▲6.70 ▲1.67%
24-05-02 401.00 ▼-1.20 ▼-0.3%
24-05-01 402.20 ▼-4.90 ▼-1.2%
24-04-30 407.10 ▼-7.10 ▼-1.71%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남

[중국증시 주간 포인트] 4월 PMI 발표, 노동절 연휴 호기 맞은 소비주, 中 저공경제 청사진

무료