[미국 특징주] 오라클 신용위험 18년 만에 최고치 근접
무료
Sembcorp Marine : ( S51:SP )
1.99SGD ▼ -0.01 (-0.5%)
2026-07-17
최근 1년 일별 시세
(2026-07-17 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 26-07-17 | 1.99 | ▼-0.01 | ▼-0.5% |
| 26-07-16 | 2.00 | ▼-0.01 | ▼-0.5% |
| 26-07-15 | 2.01 | ▲0.03 | ▲1.52% |
| 26-07-14 | 1.98 | ▲0.03 | ▲1.54% |
| 26-07-13 | 1.95 | ▼-0.05 | ▼-2.5% |
| 26-07-10 | 2.00 | ▲0.05 | ▲2.56% |
| 26-07-09 | 1.95 | ▲0.01 | ▲0.52% |
| 26-07-08 | 1.94 | ▼-0.01 | ▼-0.51% |
| 26-07-07 | 1.95 | ▼-0.01 | ▼-0.51% |
| 26-07-06 | 1.96 | ▼-0.02 | ▼-1.01% |
| 26-07-03 | 1.98 | -0.00 | -0% |
| 26-07-02 | 1.98 | ▲0.02 | ▲1.02% |
| 26-07-01 | 1.96 | ▼-0.01 | ▼-0.51% |
| 26-06-30 | 1.97 | ▲0.02 | ▲1.03% |
| 26-06-29 | 1.95 | -0.00 | -0% |
| 26-06-26 | 1.95 | ▼-0.01 | ▼-0.51% |
| 26-06-25 | 1.96 | ▼-0.02 | ▼-1.01% |
| 26-06-24 | 1.98 | ▼-0.03 | ▼-1.49% |
| 26-06-23 | 2.01 | ▼-0.01 | ▼-0.5% |
| 26-06-22 | 2.02 | ▼-0.01 | ▼-0.49% |
| 26-06-19 | 2.03 | ▲0.02 | ▲1% |
| 26-06-18 | 2.01 | ▼-0.03 | ▼-1.47% |
| 26-06-17 | 2.04 | ▲0.04 | ▲2% |
| 26-06-16 | 2.00 | -0.00 | -0% |
| 26-06-15 | 2.00 | ▲0.06 | ▲3.09% |
| 26-06-12 | 1.94 | ▼-0.02 | ▼-1.02% |
| 26-06-11 | 1.96 | ▼-0.01 | ▼-0.51% |
| 26-06-10 | 1.97 | ▼-0.04 | ▼-1.99% |
| 26-06-09 | 2.01 | -0.00 | -0% |
| 26-06-08 | 2.01 | ▼-0.01 | ▼-0.5% |
| 26-06-05 | 2.02 | ▼-0.01 | ▼-0.49% |
| 26-06-04 | 2.03 | ▼-0.06 | ▼-2.87% |
| 26-06-03 | 2.09 | ▲0.01 | ▲0.48% |
| 26-06-02 | 2.08 | ▼-0.04 | ▼-1.89% |
| 26-05-29 | 2.12 | ▼-0.05 | ▼-2.3% |
| 26-05-28 | 2.17 | ▼-0.03 | ▼-1.36% |
| 26-05-26 | 2.20 | ▼-0.01 | ▼-0.45% |
| 26-05-25 | 2.21 | ▼-0.02 | ▼-0.9% |
| 26-05-22 | 2.23 | ▲0.01 | ▲0.45% |
| 26-05-21 | 2.22 | ▼-0.01 | ▼-0.45% |
| 26-05-20 | 2.23 | ▼-0.02 | ▼-0.89% |
| 26-05-19 | 2.25 | ▲0.01 | ▲0.45% |
| 26-05-18 | 2.24 | ▼-0.01 | ▼-0.44% |
| 26-05-15 | 2.25 | ▼-0.04 | ▼-1.75% |
| 26-05-14 | 2.29 | ▼-0.03 | ▼-1.29% |
| 26-05-13 | 2.32 | ▼-0.03 | ▼-1.28% |
| 26-05-12 | 2.35 | ▲0.12 | ▲5.38% |
| 26-05-11 | 2.23 | ▼-0.07 | ▼-3.04% |
| 26-05-08 | 2.30 | ▼-0.05 | ▼-2.13% |
| 26-05-07 | 2.35 | ▼-0.02 | ▼-0.84% |
| 26-05-06 | 2.37 | ▼-0.01 | ▼-0.42% |
| 26-05-05 | 2.38 | ▲0.03 | ▲1.28% |
| 26-05-04 | 2.35 | -0.00 | -0% |
| 26-04-30 | 2.35 | ▼-0.04 | ▼-1.67% |
| 26-04-29 | 2.39 | ▼-0.01 | ▼-0.42% |
| 26-04-28 | 2.40 | ▲0.06 | ▲2.56% |
| 26-04-27 | 2.34 | ▼-0.07 | ▼-2.9% |
| 26-04-24 | 2.41 | ▲0.04 | ▲1.69% |
| 26-04-23 | 2.37 | ▲0.01 | ▲0.42% |
| 26-04-22 | 2.36 | ▲0.02 | ▲0.85% |
| 26-04-21 | 2.34 | ▼-0.01 | ▼-0.43% |
| 26-04-20 | 2.35 | ▼-0.07 | ▼-2.89% |
| 26-04-17 | 2.42 | ▼-0.04 | ▼-1.63% |
| 26-04-16 | 2.46 | ▲0.01 | ▲0.41% |
| 26-04-15 | 2.45 | ▼-0.01 | ▼-0.41% |
| 26-04-14 | 2.46 | ▲0.02 | ▲0.82% |
| 26-04-13 | 2.44 | ▼-0.02 | ▼-0.81% |
| 26-04-10 | 2.46 | ▼-0.02 | ▼-0.81% |
| 26-04-09 | 2.48 | ▲0.03 | ▲1.22% |
| 26-04-08 | 2.45 | ▼-0.03 | ▼-1.21% |
| 26-04-07 | 2.48 | ▲0.03 | ▲1.22% |
| 26-04-06 | 2.45 | ▲0.05 | ▲2.08% |
| 26-04-02 | 2.40 | ▼-0.02 | ▼-0.83% |
| 26-04-01 | 2.42 | ▲0.06 | ▲2.54% |
| 26-03-31 | 2.36 | ▼-0.02 | ▼-0.84% |
| 26-03-30 | 2.38 | ▲0.03 | ▲1.28% |
| 26-03-27 | 2.35 | ▲0.06 | ▲2.62% |
| 26-03-26 | 2.29 | ▼-0.04 | ▼-1.72% |
| 26-03-25 | 2.33 | ▲0.01 | ▲0.43% |
| 26-03-24 | 2.32 | ▲0.01 | ▲0.43% |
| 26-03-23 | 2.31 | ▼-0.06 | ▼-2.53% |
| 26-03-20 | 2.37 | ▼-0.01 | ▼-0.42% |
| 26-03-19 | 2.38 | ▼-0.04 | ▼-1.65% |
| 26-03-18 | 2.42 | ▲0.03 | ▲1.26% |
| 26-03-17 | 2.39 | ▲0.04 | ▲1.7% |
| 26-03-16 | 2.35 | ▼-0.02 | ▼-0.84% |
| 26-03-13 | 2.37 | ▼-0.04 | ▼-1.66% |
| 26-03-12 | 2.41 | ▲0.02 | ▲0.84% |
| 26-03-11 | 2.39 | ▲0.08 | ▲3.46% |
| 26-03-10 | 2.31 | ▲0.03 | ▲1.32% |
| 26-03-09 | 2.28 | ▼-0.05 | ▼-2.15% |
| 26-03-06 | 2.33 | ▲0.01 | ▲0.43% |
| 26-03-05 | 2.32 | -0.00 | -0% |
| 26-03-04 | 2.32 | ▼-0.03 | ▼-1.28% |
| 26-03-03 | 2.35 | ▲0.02 | ▲0.86% |
| 26-03-02 | 2.33 | ▼-0.07 | ▼-2.92% |
| 26-02-27 | 2.40 | ▲0.12 | ▲5.26% |
| 26-02-26 | 2.28 | ▲0.07 | ▲3.17% |
| 26-02-25 | 2.21 | ▼-0.04 | ▼-1.78% |
| 26-02-24 | 2.25 | ▲0.04 | ▲1.81% |
| 26-02-23 | 2.21 | ▲0.05 | ▲2.31% |
| 26-02-20 | 2.16 | -0.00 | -0% |
| 26-02-19 | 2.16 | ▲0.05 | ▲2.37% |
| 26-02-16 | 2.11 | ▲0.01 | ▲0.48% |
| 26-02-13 | 2.10 | ▼-0.04 | ▼-1.87% |
| 26-02-12 | 2.14 | -0.00 | -0% |
| 26-02-11 | 2.14 | ▲0.06 | ▲2.88% |
| 26-02-10 | 2.08 | ▼-0.01 | ▼-0.48% |
| 26-02-09 | 2.09 | ▲0.03 | ▲1.46% |
| 26-02-06 | 2.06 | ▼-0.02 | ▼-0.96% |
| 26-02-05 | 2.08 | ▼-0.01 | ▼-0.48% |
| 26-02-04 | 2.09 | ▼-0.02 | ▼-0.95% |
| 26-02-03 | 2.11 | ▲0.01 | ▲0.48% |
| 26-02-02 | 2.10 | ▼-0.01 | ▼-0.47% |
| 26-01-30 | 2.11 | -0.00 | -0% |
| 26-01-29 | 2.11 | ▼-0.01 | ▼-0.47% |
| 26-01-28 | 2.12 | ▲0.03 | ▲1.44% |
| 26-01-27 | 2.09 | ▼-0.01 | ▼-0.48% |
| 26-01-26 | 2.10 | ▼-0.01 | ▼-0.47% |
| 26-01-23 | 2.11 | ▼-0.01 | ▼-0.47% |
| 26-01-22 | 2.12 | ▼-0.01 | ▼-0.47% |
| 26-01-21 | 2.13 | ▲0.01 | ▲0.47% |
| 26-01-20 | 2.12 | ▼-0.04 | ▼-1.85% |
| 26-01-19 | 2.16 | ▼-0.08 | ▼-3.57% |
| 26-01-16 | 2.24 | ▼-0.05 | ▼-2.18% |
| 26-01-15 | 2.29 | ▲0.01 | ▲0.44% |
| 26-01-14 | 2.28 | ▼-0.01 | ▼-0.44% |
| 26-01-13 | 2.29 | ▲0.05 | ▲2.23% |
| 26-01-12 | 2.24 | ▲0.04 | ▲1.82% |
| 26-01-09 | 2.20 | -0.00 | -0% |
| 26-01-08 | 2.20 | ▼-0.01 | ▼-0.45% |
| 26-01-07 | 2.21 | ▲0.01 | ▲0.45% |
| 26-01-06 | 2.20 | ▼-0.01 | ▼-0.45% |
| 26-01-05 | 2.21 | ▲0.04 | ▲1.84% |
| 26-01-02 | 2.17 | ▲0.01 | ▲0.46% |
| 25-12-31 | 2.16 | -0.00 | -0% |
| 25-12-30 | 2.16 | ▲0.03 | ▲1.41% |
| 25-12-29 | 2.13 | ▼-0.01 | ▼-0.47% |
| 25-12-26 | 2.14 | ▲0.01 | ▲0.47% |
| 25-12-24 | 2.13 | -0.00 | -0% |
| 25-12-23 | 2.13 | -0.00 | -0% |
| 25-12-22 | 2.13 | ▲0.06 | ▲2.9% |
| 25-12-19 | 2.07 | -0.00 | -0% |
| 25-12-18 | 2.07 | ▼-0.02 | ▼-0.96% |
| 25-12-17 | 2.09 | ▲0.01 | ▲0.48% |
| 25-12-16 | 2.08 | ▼-0.05 | ▼-2.35% |
| 25-12-15 | 2.13 | -0.00 | -0% |
| 25-12-12 | 2.13 | ▲0.05 | ▲2.4% |
| 25-12-11 | 2.08 | ▲0.02 | ▲0.97% |
| 25-12-10 | 2.06 | ▼-0.03 | ▼-1.44% |
| 25-12-09 | 2.09 | ▼-0.02 | ▼-0.95% |
| 25-12-08 | 2.11 | ▼-0.01 | ▼-0.47% |
| 25-12-05 | 2.12 | ▼-0.01 | ▼-0.47% |
| 25-12-04 | 2.13 | -0.00 | -0% |
| 25-12-03 | 2.13 | ▼-0.01 | ▼-0.47% |
| 25-12-02 | 2.14 | ▼-0.02 | ▼-0.93% |
| 25-12-01 | 2.16 | ▲0.01 | ▲0.47% |
| 25-11-28 | 2.15 | ▲0.01 | ▲0.47% |
| 25-11-27 | 2.14 | ▲0.02 | ▲0.94% |
| 25-11-26 | 2.12 | ▲0.06 | ▲2.91% |
| 25-11-25 | 2.06 | ▼-0.01 | ▼-0.48% |
| 25-11-24 | 2.07 | ▼-0.01 | ▼-0.48% |
| 25-11-21 | 2.08 | ▼-0.04 | ▼-1.89% |
| 25-11-20 | 2.12 | -0.00 | -0% |
| 25-11-19 | 2.12 | ▲0.01 | ▲0.47% |
| 25-11-18 | 2.11 | ▼-0.04 | ▼-1.86% |
| 25-11-17 | 2.15 | ▼-0.01 | ▼-0.46% |
| 25-11-14 | 2.16 | ▼-0.02 | ▼-0.92% |
| 25-11-13 | 2.18 | ▲0.02 | ▲0.93% |
| 25-11-12 | 2.16 | ▲0.01 | ▲0.47% |
| 25-11-11 | 2.15 | ▼-0.01 | ▼-0.46% |
| 25-11-10 | 2.16 | ▲0.02 | ▲0.93% |
| 25-11-07 | 2.14 | ▼-0.03 | ▼-1.38% |
| 25-11-06 | 2.17 | ▲0.02 | ▲0.93% |
| 25-11-05 | 2.15 | ▼-0.02 | ▼-0.92% |
| 25-11-04 | 2.17 | ▼-0.03 | ▼-1.36% |
| 25-11-03 | 2.20 | ▲0.03 | ▲1.38% |
| 25-10-31 | 2.17 | -0.00 | -0% |
| 25-10-30 | 2.17 | ▼-0.01 | ▼-0.46% |
| 25-10-29 | 2.18 | -0.00 | -0% |
| 25-10-28 | 2.18 | ▼-0.02 | ▼-0.91% |
| 25-10-27 | 2.20 | ▲0.02 | ▲0.92% |
| 25-10-24 | 2.18 | ▲0.03 | ▲1.4% |
| 25-10-23 | 2.15 | ▲0.04 | ▲1.9% |
| 25-10-22 | 2.11 | ▲0.02 | ▲0.96% |
| 25-10-21 | 2.09 | ▲0.03 | ▲1.46% |
| 25-10-17 | 2.06 | ▼-0.03 | ▼-1.44% |
| 25-10-16 | 2.09 | ▼-0.03 | ▼-1.42% |
| 25-10-15 | 2.12 | -0.00 | -0% |
| 25-10-14 | 2.12 | ▼-0.10 | ▼-4.5% |
| 25-10-13 | 2.22 | ▼-0.06 | ▼-2.63% |
| 25-10-10 | 2.28 | ▼-0.16 | ▼-6.56% |
| 25-10-09 | 2.44 | ▼-0.02 | ▼-0.81% |
| 25-10-08 | 2.46 | ▼-0.02 | ▼-0.81% |
| 25-10-07 | 2.48 | ▲0.01 | ▲0.4% |
| 25-10-06 | 2.47 | ▲0.01 | ▲0.41% |
| 25-10-03 | 2.46 | ▲0.01 | ▲0.41% |
| 25-10-02 | 2.45 | ▲0.03 | ▲1.24% |
| 25-10-01 | 2.42 | ▲0.05 | ▲2.11% |
| 25-09-30 | 2.37 | ▲0.01 | ▲0.42% |
| 25-09-29 | 2.36 | ▼-0.02 | ▼-0.84% |
| 25-09-26 | 2.38 | ▼-0.04 | ▼-1.65% |
| 25-09-25 | 2.42 | ▲0.02 | ▲0.83% |
| 25-09-24 | 2.40 | ▼-0.03 | ▼-1.23% |
| 25-09-23 | 2.43 | ▲0.09 | ▲3.85% |
| 25-09-22 | 2.34 | ▼-0.04 | ▼-1.68% |
| 25-09-19 | 2.38 | ▲0.02 | ▲0.85% |
| 25-09-18 | 2.36 | ▲0.01 | ▲0.43% |
| 25-09-17 | 2.35 | ▲0.01 | ▲0.43% |
| 25-09-16 | 2.34 | -0.00 | -0% |
| 25-09-15 | 2.34 | ▼-0.01 | ▼-0.43% |
| 25-09-12 | 2.35 | -0.00 | -0% |
| 25-09-11 | 2.35 | ▲0.01 | ▲0.43% |
| 25-09-10 | 2.34 | -0.00 | -0% |
| 25-09-09 | 2.34 | ▼-0.01 | ▼-0.43% |
| 25-09-08 | 2.35 | ▼-0.01 | ▼-0.42% |
| 25-09-05 | 2.36 | ▼-0.01 | ▼-0.42% |
| 25-09-04 | 2.37 | -0.00 | -0% |
| 25-09-03 | 2.37 | -0.00 | -0% |
| 25-09-02 | 2.37 | ▼-0.01 | ▼-0.42% |
| 25-09-01 | 2.38 | ▲0.04 | ▲1.71% |
| 25-08-29 | 2.34 | ▲0.05 | ▲2.18% |
| 25-08-28 | 2.29 | -0.00 | -0% |
| 25-08-27 | 2.29 | ▼-0.04 | ▼-1.72% |
| 25-08-26 | 2.33 | ▼-0.01 | ▼-0.43% |
| 25-08-25 | 2.34 | ▲0.02 | ▲0.86% |
| 25-08-22 | 2.32 | ▲0.02 | ▲0.87% |
| 25-08-21 | 2.30 | ▲0.02 | ▲0.88% |
| 25-08-20 | 2.28 | ▼-0.02 | ▼-0.87% |
| 25-08-19 | 2.30 | ▲0.01 | ▲0.44% |
| 25-08-18 | 2.29 | ▼-0.01 | ▼-0.43% |
| 25-08-15 | 2.30 | ▼-0.02 | ▼-0.86% |
| 25-08-14 | 2.32 | ▼-0.04 | ▼-1.69% |
| 25-08-13 | 2.36 | ▲0.02 | ▲0.85% |
| 25-08-12 | 2.34 | ▼-0.03 | ▼-1.27% |
| 25-08-11 | 2.37 | ▼-0.02 | ▼-0.84% |
| 25-08-08 | 2.39 | ▲0.01 | ▲0.42% |
| 25-08-07 | 2.38 | ▲0.04 | ▲1.71% |
| 25-08-06 | 2.34 | -0.00 | -0% |
| 25-08-05 | 2.34 | ▲0.01 | ▲0.43% |
| 25-08-04 | 2.33 | ▲0.03 | ▲1.3% |
| 25-08-01 | 2.30 | ▲0.03 | ▲1.32% |
| 25-07-31 | 2.27 | ▼-0.13 | ▼-5.42% |
| 25-07-30 | 2.40 | ▲0.02 | ▲0.84% |
| 25-07-29 | 2.38 | ▼-0.04 | ▼-1.65% |
| 25-07-28 | 2.42 | ▼-0.01 | ▼-0.41% |
| 25-07-25 | 2.43 | -0.00 | -0% |
| 25-07-24 | 2.43 | ▼-0.01 | ▼-0.41% |
| 25-07-23 | 2.44 | ▲0.05 | ▲2.09% |
| 25-07-22 | 2.39 | ▼-0.01 | ▼-0.42% |