'미국 빅테크도 따른다?' 알리바바 분사, 월가 유독 주목하는 이유①
무료
J Sainsbury : ( SBRY:LN )
264.80GBP ▲ 3.50 (1.34%)
2023-03-28
최근 1년 일별 시세
(2023-03-28 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 23-03-28 | 264.80 | ▲3.50 | ▲1.34% |
| 23-03-27 | 261.30 | ▲2.20 | ▲0.85% |
| 23-03-24 | 259.10 | ▼-3.50 | ▼-1.33% |
| 23-03-23 | 262.60 | ▼-1.60 | ▼-0.61% |
| 23-03-22 | 264.20 | ▲1.80 | ▲0.69% |
| 23-03-21 | 262.40 | ▲10.60 | ▲4.21% |
| 23-03-20 | 251.80 | ▲2.60 | ▲1.04% |
| 23-03-17 | 249.20 | ▼-5.30 | ▼-2.08% |
| 23-03-16 | 254.50 | ▲1.40 | ▲0.55% |
| 23-03-15 | 253.10 | ▼-4.10 | ▼-1.59% |
| 23-03-14 | 257.20 | ▲2.90 | ▲1.14% |
| 23-03-13 | 254.30 | ▼-5.80 | ▼-2.23% |
| 23-03-10 | 260.10 | ▼-2.50 | ▼-0.95% |
| 23-03-09 | 262.60 | ▼-1.20 | ▼-0.45% |
| 23-03-08 | 263.80 | ▲0.50 | ▲0.19% |
| 23-03-07 | 263.30 | ▼-2.30 | ▼-0.87% |
| 23-03-06 | 265.60 | ▲1.20 | ▲0.45% |
| 23-03-03 | 264.40 | ▼-1.00 | ▼-0.38% |
| 23-03-02 | 265.40 | ▼-0.40 | ▼-0.15% |
| 23-03-01 | 265.80 | ▼-2.40 | ▼-0.89% |
| 23-02-28 | 268.20 | ▼-3.00 | ▼-1.11% |
| 23-02-27 | 271.20 | ▲8.20 | ▲3.12% |
| 23-02-24 | 263.00 | ▼-0.60 | ▼-0.23% |
| 23-02-23 | 263.60 | ▲0.70 | ▲0.27% |
| 23-02-22 | 262.90 | ▲0.20 | ▲0.08% |
| 23-02-21 | 262.70 | ▼-1.10 | ▼-0.42% |
| 23-02-20 | 263.80 | ▼-0.60 | ▼-0.23% |
| 23-02-17 | 264.40 | ▼-0.40 | ▼-0.15% |
| 23-02-16 | 264.80 | ▼-0.40 | ▼-0.15% |
| 23-02-15 | 265.20 | ▲0.80 | ▲0.3% |
| 23-02-14 | 264.40 | ▲4.20 | ▲1.61% |
| 23-02-13 | 260.20 | ▲0.50 | ▲0.19% |
| 23-02-10 | 259.70 | ▼-5.20 | ▼-1.96% |
| 23-02-09 | 264.90 | ▲0.60 | ▲0.23% |
| 23-02-08 | 264.30 | ▼-3.70 | ▼-1.38% |
| 23-02-07 | 268.00 | ▲1.40 | ▲0.53% |
| 23-02-06 | 266.60 | ▼-0.90 | ▼-0.34% |
| 23-02-03 | 267.50 | -0.00 | -0% |
| 23-02-02 | 267.50 | ▲3.80 | ▲1.44% |
| 23-02-01 | 263.70 | ▲1.10 | ▲0.42% |
| 23-01-31 | 262.60 | ▼-0.20 | ▼-0.08% |
| 23-01-30 | 262.80 | ▲10.30 | ▲4.08% |
| 23-01-27 | 252.50 | ▲13.10 | ▲5.47% |
| 23-01-26 | 239.40 | ▲0.40 | ▲0.17% |
| 23-01-25 | 239.00 | ▼-3.10 | ▼-1.28% |
| 23-01-24 | 242.10 | ▼-2.70 | ▼-1.1% |
| 23-01-23 | 244.80 | ▲1.40 | ▲0.58% |
| 23-01-20 | 243.40 | ▲2.30 | ▲0.95% |
| 23-01-19 | 241.10 | ▼-1.50 | ▼-0.62% |
| 23-01-18 | 242.60 | ▼-1.80 | ▼-0.74% |
| 23-01-17 | 244.40 | ▲1.10 | ▲0.45% |
| 23-01-16 | 243.30 | ▲2.30 | ▲0.95% |
| 23-01-13 | 241.00 | ▼-3.50 | ▼-1.43% |
| 23-01-12 | 244.50 | ▲2.60 | ▲1.07% |
| 23-01-11 | 241.90 | ▼-3.90 | ▼-1.59% |
| 23-01-10 | 245.80 | ▼-1.30 | ▼-0.53% |
| 23-01-09 | 247.10 | ▲3.50 | ▲1.44% |
| 23-01-06 | 243.60 | ▲3.70 | ▲1.54% |
| 23-01-05 | 239.90 | ▲4.20 | ▲1.78% |
| 23-01-04 | 235.70 | ▲10.80 | ▲4.8% |
| 23-01-03 | 224.90 | ▲7.20 | ▲3.31% |
| 22-12-30 | 217.70 | ▼-1.40 | ▼-0.64% |
| 22-12-29 | 219.10 | ▲0.60 | ▲0.27% |
| 22-12-28 | 218.50 | ▼-0.80 | ▼-0.36% |
| 22-12-23 | 219.30 | ▼-0.80 | ▼-0.36% |
| 22-12-22 | 220.10 | ▼-1.70 | ▼-0.77% |
| 22-12-21 | 221.80 | ▲1.30 | ▲0.59% |
| 22-12-20 | 220.50 | ▲0.40 | ▲0.18% |
| 22-12-19 | 220.10 | ▲2.20 | ▲1.01% |
| 22-12-16 | 217.90 | ▼-0.40 | ▼-0.18% |
| 22-12-15 | 218.30 | ▼-2.20 | ▼-1% |
| 22-12-14 | 220.50 | ▼-1.70 | ▼-0.77% |
| 22-12-13 | 222.20 | ▲0.70 | ▲0.32% |
| 22-12-12 | 221.50 | ▼-4.90 | ▼-2.16% |
| 22-12-09 | 226.40 | ▲2.20 | ▲0.98% |
| 22-12-08 | 224.20 | ▼-1.70 | ▼-0.75% |
| 22-12-07 | 225.90 | ▼-0.50 | ▼-0.22% |
| 22-12-06 | 226.40 | ▲1.00 | ▲0.44% |
| 22-12-05 | 225.40 | ▲1.50 | ▲0.67% |
| 22-12-02 | 223.90 | ▲1.90 | ▲0.86% |
| 22-12-01 | 222.00 | ▼-0.60 | ▼-0.27% |
| 22-11-30 | 222.60 | ▼-0.50 | ▼-0.22% |
| 22-11-29 | 223.10 | ▼-0.60 | ▼-0.27% |
| 22-11-28 | 223.70 | ▼-1.50 | ▼-0.67% |
| 22-11-25 | 225.20 | ▼-0.90 | ▼-0.4% |
| 22-11-24 | 226.10 | ▲2.80 | ▲1.25% |
| 22-11-23 | 223.30 | ▲2.60 | ▲1.18% |
| 22-11-22 | 220.70 | ▲4.00 | ▲1.85% |
| 22-11-21 | 216.70 | ▼-0.10 | ▼-0.05% |
| 22-11-18 | 216.80 | ▲5.90 | ▲2.8% |
| 22-11-17 | 210.90 | ▼-0.10 | ▼-0.05% |
| 22-11-16 | 211.00 | ▼-5.10 | ▼-2.36% |
| 22-11-15 | 216.10 | ▼-4.10 | ▼-1.86% |
| 22-11-14 | 220.20 | ▲1.80 | ▲0.82% |
| 22-11-11 | 218.40 | ▲5.60 | ▲2.63% |
| 22-11-10 | 212.80 | ▼-5.60 | ▼-2.56% |
| 22-11-09 | 218.40 | ▼-0.80 | ▼-0.36% |
| 22-11-08 | 219.20 | ▲1.20 | ▲0.55% |
| 22-11-07 | 218.00 | ▲9.30 | ▲4.46% |
| 22-11-04 | 208.70 | ▼-2.90 | ▼-1.37% |
| 22-11-03 | 211.60 | ▲13.75 | ▲6.95% |
| 22-11-02 | 197.85 | ▼-1.75 | ▼-0.88% |
| 22-11-01 | 199.60 | ▲5.20 | ▲2.67% |
| 22-10-31 | 194.40 | ▲3.95 | ▲2.07% |
| 22-10-28 | 190.45 | ▼-2.85 | ▼-1.47% |
| 22-10-27 | 193.30 | ▲1.15 | ▲0.6% |
| 22-10-26 | 192.15 | ▲2.05 | ▲1.08% |
| 22-10-25 | 190.10 | ▲2.85 | ▲1.52% |
| 22-10-24 | 187.25 | ▲1.35 | ▲0.73% |
| 22-10-21 | 185.90 | ▲0.95 | ▲0.51% |
| 22-10-20 | 184.95 | ▲2.00 | ▲1.09% |
| 22-10-19 | 182.95 | ▼-1.50 | ▼-0.81% |
| 22-10-18 | 184.45 | ▲1.75 | ▲0.96% |
| 22-10-17 | 182.70 | ▲4.05 | ▲2.27% |
| 22-10-14 | 178.65 | ▲2.00 | ▲1.13% |
| 22-10-13 | 176.65 | ▲5.25 | ▲3.06% |
| 22-10-12 | 171.40 | ▼-3.85 | ▼-2.2% |
| 22-10-11 | 175.25 | ▲2.25 | ▲1.3% |
| 22-10-10 | 173.00 | ▲2.85 | ▲1.67% |
| 22-10-07 | 170.15 | ▲0.20 | ▲0.12% |
| 22-10-06 | 169.95 | ▼-2.25 | ▼-1.31% |
| 22-10-05 | 172.20 | ▼-8.40 | ▼-4.65% |
| 22-10-04 | 180.60 | ▲4.05 | ▲2.29% |
| 22-10-03 | 176.55 | ▲2.25 | ▲1.29% |
| 22-09-30 | 174.30 | ▲2.00 | ▲1.16% |
| 22-09-29 | 172.30 | ▼-10.05 | ▼-5.51% |
| 22-09-28 | 182.35 | ▼-6.75 | ▼-3.57% |
| 22-09-27 | 189.10 | ▼-2.35 | ▼-1.23% |
| 22-09-26 | 191.45 | ▼-1.50 | ▼-0.78% |
| 22-09-23 | 192.95 | ▼-2.75 | ▼-1.41% |
| 22-09-22 | 195.70 | ▲0.90 | ▲0.46% |
| 22-09-21 | 194.80 | ▲0.60 | ▲0.31% |
| 22-09-20 | 194.20 | ▼-8.60 | ▼-4.24% |
| 22-09-16 | 202.80 | ▲1.10 | ▲0.55% |
| 22-09-15 | 201.70 | ▼-1.20 | ▼-0.59% |
| 22-09-14 | 202.90 | ▼-7.10 | ▼-3.38% |
| 22-09-13 | 210.00 | ▼-3.40 | ▼-1.59% |
| 22-09-12 | 213.40 | ▲10.80 | ▲5.33% |
| 22-09-09 | 202.60 | ▲5.00 | ▲2.53% |
| 22-09-08 | 197.60 | ▼-9.40 | ▼-4.54% |
| 22-09-07 | 207.00 | ▼-2.90 | ▼-1.38% |
| 22-09-06 | 209.90 | ▲4.90 | ▲2.39% |
| 22-09-05 | 205.00 | ▲1.80 | ▲0.89% |
| 22-09-02 | 203.20 | ▲3.20 | ▲1.6% |
| 22-09-01 | 200.00 | ▼-3.40 | ▼-1.67% |
| 22-08-31 | 203.40 | ▼-2.30 | ▼-1.12% |
| 22-08-30 | 205.70 | ▲3.00 | ▲1.48% |
| 22-08-26 | 202.70 | ▼-5.80 | ▼-2.78% |
| 22-08-25 | 208.50 | ▼-1.30 | ▼-0.62% |
| 22-08-24 | 209.80 | ▼-5.30 | ▼-2.46% |
| 22-08-23 | 215.10 | ▼-3.60 | ▼-1.65% |
| 22-08-22 | 218.70 | ▼-0.80 | ▼-0.36% |
| 22-08-19 | 219.50 | ▼-1.80 | ▼-0.81% |
| 22-08-18 | 221.30 | ▲0.10 | ▲0.05% |
| 22-08-17 | 221.20 | ▼-2.50 | ▼-1.12% |
| 22-08-16 | 223.70 | ▲2.40 | ▲1.08% |
| 22-08-15 | 221.30 | ▲1.20 | ▲0.55% |
| 22-08-12 | 220.10 | ▼-0.10 | ▼-0.05% |
| 22-08-11 | 220.20 | ▼-1.10 | ▼-0.5% |
| 22-08-10 | 221.30 | ▲4.30 | ▲1.98% |
| 22-08-09 | 217.00 | ▼-1.10 | ▼-0.5% |
| 22-08-08 | 218.10 | ▲1.10 | ▲0.51% |
| 22-08-05 | 217.00 | ▼-2.00 | ▼-0.91% |
| 22-08-04 | 219.00 | ▲1.10 | ▲0.5% |
| 22-08-03 | 217.90 | ▼-2.80 | ▼-1.27% |
| 22-08-02 | 220.70 | ▲0.20 | ▲0.09% |
| 22-08-01 | 220.50 | ▼-0.50 | ▼-0.23% |
| 22-07-29 | 221.00 | ▲2.50 | ▲1.14% |
| 22-07-28 | 218.50 | ▲1.00 | ▲0.46% |
| 22-07-27 | 217.50 | ▲3.00 | ▲1.4% |
| 22-07-26 | 214.50 | ▼-6.70 | ▼-3.03% |
| 22-07-25 | 221.20 | ▲0.80 | ▲0.36% |
| 22-07-22 | 220.40 | ▲3.80 | ▲1.75% |
| 22-07-21 | 216.60 | ▲0.30 | ▲0.14% |
| 22-07-20 | 216.30 | ▼-0.30 | ▼-0.14% |
| 22-07-19 | 216.60 | ▲1.10 | ▲0.51% |
| 22-07-18 | 215.50 | ▲2.20 | ▲1.03% |
| 22-07-15 | 213.30 | ▲3.40 | ▲1.62% |
| 22-07-14 | 209.90 | ▼-4.90 | ▼-2.28% |
| 22-07-13 | 214.80 | ▼-0.40 | ▼-0.19% |
| 22-07-12 | 215.20 | -0.00 | -0% |
| 22-07-11 | 215.20 | ▼-1.70 | ▼-0.78% |
| 22-07-08 | 216.90 | ▲3.00 | ▲1.4% |
| 22-07-07 | 213.90 | ▼-0.80 | ▼-0.37% |
| 22-07-06 | 214.70 | ▲4.10 | ▲1.95% |
| 22-07-05 | 210.60 | ▲2.20 | ▲1.06% |
| 22-07-04 | 208.40 | ▲1.00 | ▲0.48% |
| 22-07-01 | 207.40 | ▲3.40 | ▲1.67% |
| 22-06-30 | 204.00 | ▼-7.00 | ▼-3.32% |
| 22-06-29 | 211.00 | ▼-2.50 | ▼-1.17% |
| 22-06-28 | 213.50 | ▲1.90 | ▲0.9% |
| 22-06-27 | 211.60 | ▲0.80 | ▲0.38% |
| 22-06-24 | 210.80 | ▲6.30 | ▲3.08% |
| 22-06-23 | 204.50 | ▼-2.70 | ▼-1.3% |
| 22-06-22 | 207.20 | ▲2.10 | ▲1.02% |
| 22-06-21 | 205.10 | ▼-3.30 | ▼-1.58% |
| 22-06-20 | 208.40 | ▲2.60 | ▲1.26% |
| 22-06-17 | 205.80 | ▼-1.90 | ▼-0.91% |
| 22-06-16 | 207.70 | ▼-2.10 | ▼-1% |
| 22-06-15 | 209.80 | ▲6.50 | ▲3.2% |
| 22-06-14 | 203.30 | ▼-1.60 | ▼-0.78% |
| 22-06-13 | 204.90 | ▼-8.40 | ▼-3.94% |
| 22-06-10 | 213.30 | ▲3.90 | ▲1.86% |
| 22-06-09 | 209.40 | ▼-13.00 | ▼-5.85% |
| 22-06-08 | 222.40 | ▲1.00 | ▲0.45% |
| 22-06-07 | 221.40 | ▼-6.40 | ▼-2.81% |
| 22-06-06 | 227.80 | ▲0.60 | ▲0.26% |
| 22-06-01 | 227.20 | ▼-1.20 | ▼-0.53% |
| 22-05-31 | 228.40 | ▼-2.70 | ▼-1.17% |
| 22-05-30 | 231.10 | -0.00 | -0% |
| 22-05-27 | 231.10 | ▼-1.20 | ▼-0.52% |
| 22-05-26 | 232.30 | ▲3.00 | ▲1.31% |
| 22-05-25 | 229.30 | ▼-3.00 | ▼-1.29% |
| 22-05-24 | 232.30 | ▼-1.00 | ▼-0.43% |
| 22-05-23 | 233.30 | ▲0.60 | ▲0.26% |
| 22-05-20 | 232.70 | ▼-4.30 | ▼-1.81% |
| 22-05-19 | 237.00 | ▼-2.00 | ▼-0.84% |
| 22-05-18 | 239.00 | ▼-1.10 | ▼-0.46% |
| 22-05-17 | 240.10 | ▼-4.50 | ▼-1.84% |
| 22-05-16 | 244.60 | ▲5.80 | ▲2.43% |
| 22-05-13 | 238.80 | ▲5.50 | ▲2.36% |
| 22-05-12 | 233.30 | ▲1.90 | ▲0.82% |
| 22-05-11 | 231.40 | ▼-1.60 | ▼-0.69% |
| 22-05-10 | 233.00 | -0.00 | -0% |
| 22-05-09 | 233.00 | ▲5.10 | ▲2.24% |
| 22-05-06 | 227.90 | ▼-4.10 | ▼-1.77% |
| 22-05-05 | 232.00 | ▼-1.70 | ▼-0.73% |
| 22-05-04 | 233.70 | ▼-7.20 | ▼-2.99% |
| 22-05-03 | 240.90 | ▲7.60 | ▲3.26% |
| 22-04-29 | 233.30 | ▲4.60 | ▲2.01% |
| 22-04-28 | 228.70 | ▼-10.30 | ▼-4.31% |
| 22-04-27 | 239.00 | ▼-1.20 | ▼-0.5% |
| 22-04-26 | 240.20 | ▼-3.20 | ▼-1.31% |
| 22-04-25 | 243.40 | ▲2.70 | ▲1.12% |
| 22-04-22 | 240.70 | ▼-1.90 | ▼-0.78% |
| 22-04-21 | 242.60 | ▲0.70 | ▲0.29% |
| 22-04-20 | 241.90 | ▼-3.00 | ▼-1.22% |
| 22-04-19 | 244.90 | ▲3.10 | ▲1.28% |
| 22-04-14 | 241.80 | ▲3.20 | ▲1.34% |
| 22-04-13 | 238.60 | ▼-6.00 | ▼-2.45% |
| 22-04-12 | 244.60 | ▼-6.50 | ▼-2.59% |
| 22-04-11 | 251.10 | ▲4.50 | ▲1.82% |
| 22-04-08 | 246.60 | ▲0.60 | ▲0.24% |
| 22-04-07 | 246.00 | ▲4.80 | ▲1.99% |
| 22-04-06 | 241.20 | ▼-5.40 | ▼-2.19% |
| 22-04-05 | 246.60 | ▼-0.60 | ▼-0.24% |
| 22-04-04 | 247.20 | ▼-1.70 | ▼-0.68% |
| 22-04-01 | 248.90 | ▼-3.80 | ▼-1.5% |
| 22-03-31 | 252.70 | ▼-8.60 | ▼-3.29% |
| 22-03-30 | 261.30 | ▲3.60 | ▲1.4% |