[중국증시 주간 포인트] 4월 LPR∙MLF 발표, 2025 상하이 모터쇼 개최, 화웨이 신제품 발표회
무료
Smurfit Kappa Group : ( SKG:LN )
3,000.00GBP ▲ 74.00 (2.53%)
2025-05-07
최근 1년 일별 시세
(2025-05-07 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-05-07 | 3,000.00 | ▲74.00 | ▲2.53% |
| 25-05-06 | 2,926.00 | ▼-150.00 | ▼-4.88% |
| 25-05-02 | 3,076.00 | ▼-40.00 | ▼-1.28% |
| 25-05-01 | 3,116.00 | ▲20.00 | ▲0.65% |
| 25-04-30 | 3,096.00 | ▼-67.00 | ▼-2.12% |
| 25-04-29 | 3,163.00 | ▼-26.00 | ▼-0.82% |
| 25-04-28 | 3,189.00 | ▲20.00 | ▲0.63% |
| 25-04-25 | 3,169.00 | ▲21.00 | ▲0.67% |
| 25-04-24 | 3,148.00 | ▼-73.00 | ▼-2.27% |
| 25-04-23 | 3,221.00 | ▲144.00 | ▲4.68% |
| 25-04-22 | 3,077.00 | ▼-17.00 | ▼-0.55% |
| 25-04-17 | 3,094.00 | ▲3.00 | ▲0.1% |
| 25-04-16 | 3,091.00 | ▼-69.00 | ▼-2.18% |
| 25-04-15 | 3,160.00 | ▲16.00 | ▲0.51% |
| 25-04-14 | 3,144.00 | ▲140.00 | ▲4.66% |
| 25-04-11 | 3,004.00 | ▼-142.00 | ▼-4.51% |
| 25-04-10 | 3,146.00 | ▲203.00 | ▲6.9% |
| 25-04-09 | 2,943.00 | ▼-180.00 | ▼-5.76% |
| 25-04-08 | 3,123.00 | ▼-20.00 | ▼-0.64% |
| 25-04-07 | 3,143.00 | ▲66.00 | ▲2.14% |
| 25-04-04 | 3,077.00 | ▼-181.00 | ▼-5.56% |
| 25-04-03 | 3,258.00 | ▼-310.00 | ▼-8.69% |
| 25-04-02 | 3,568.00 | ▲104.00 | ▲3% |
| 25-04-01 | 3,464.00 | ▲12.00 | ▲0.35% |
| 25-03-31 | 3,452.00 | ▼-13.00 | ▼-0.38% |
| 25-03-28 | 3,465.00 | ▲11.00 | ▲0.32% |
| 25-03-27 | 3,454.00 | ▼-41.00 | ▼-1.17% |
| 25-03-26 | 3,495.00 | ▲9.00 | ▲0.26% |
| 25-03-25 | 3,486.00 | ▲19.00 | ▲0.55% |
| 25-03-24 | 3,467.00 | ▲49.00 | ▲1.43% |
| 25-03-21 | 3,418.00 | ▼-115.00 | ▼-3.26% |
| 25-03-20 | 3,533.00 | ▲60.00 | ▲1.73% |
| 25-03-18 | 3,473.00 | ▼-11.00 | ▼-0.32% |
| 25-03-17 | 3,484.00 | ▲47.00 | ▲1.37% |
| 25-03-14 | 3,437.00 | ▲82.00 | ▲2.44% |
| 25-03-13 | 3,355.00 | ▼-66.00 | ▼-1.93% |
| 25-03-12 | 3,421.00 | ▲64.40 | ▲1.92% |
| 25-03-11 | 3,356.60 | ▼-78.40 | ▼-2.28% |
| 25-03-10 | 3,435.00 | ▼-114.00 | ▼-3.21% |
| 25-03-07 | 3,549.00 | ▼-158.00 | ▼-4.26% |
| 25-03-06 | 3,707.00 | ▼-106.00 | ▼-2.78% |
| 25-03-05 | 3,813.00 | ▲92.00 | ▲2.47% |
| 25-03-04 | 3,721.00 | ▼-390.00 | ▼-9.49% |
| 25-03-03 | 4,111.00 | ▼-11.00 | ▼-0.27% |
| 25-02-28 | 4,122.00 | ▼-102.00 | ▼-2.41% |
| 25-02-27 | 4,224.00 | ▼-4.00 | ▼-0.09% |
| 25-02-26 | 4,228.00 | ▲68.00 | ▲1.63% |
| 25-02-25 | 4,160.00 | ▼-57.00 | ▼-1.35% |
| 25-02-24 | 4,217.00 | ▲19.00 | ▲0.45% |
| 25-02-21 | 4,198.00 | ▼-20.00 | ▼-0.47% |
| 25-02-20 | 4,218.00 | ▼-141.00 | ▼-3.23% |
| 25-02-19 | 4,359.00 | ▲36.00 | ▲0.83% |
| 25-02-18 | 4,323.00 | ▲9.00 | ▲0.21% |
| 25-02-17 | 4,314.00 | ▲73.66 | ▲1.74% |
| 25-02-14 | 4,240.34 | ▼-91.66 | ▼-2.12% |
| 25-02-13 | 4,332.00 | ▲214.00 | ▲5.2% |
| 25-02-12 | 4,118.00 | ▼-193.00 | ▼-4.48% |
| 25-02-11 | 4,311.00 | ▼-21.00 | ▼-0.48% |
| 25-02-10 | 4,332.00 | ▼-36.00 | ▼-0.82% |
| 25-02-07 | 4,368.00 | ▼-102.00 | ▼-2.28% |
| 25-02-06 | 4,470.00 | ▲165.00 | ▲3.83% |
| 25-02-05 | 4,305.00 | ▲28.00 | ▲0.65% |
| 25-02-04 | 4,277.00 | ▲42.00 | ▲0.99% |
| 25-02-03 | 4,235.00 | ▼-81.00 | ▼-1.88% |
| 25-01-28 | 4,316.00 | ▼-140.00 | ▼-3.14% |
| 25-01-27 | 4,456.00 | ▲10.00 | ▲0.22% |
| 25-01-24 | 4,446.00 | ▼-14.00 | ▼-0.31% |
| 25-01-23 | 4,460.00 | ▲34.00 | ▲0.77% |
| 25-01-22 | 4,426.00 | ▼-35.00 | ▼-0.78% |
| 25-01-21 | 4,461.00 | ▲44.00 | ▲1% |
| 25-01-20 | 4,417.00 | ▲80.00 | ▲1.84% |
| 25-01-17 | 4,337.00 | ▲53.00 | ▲1.24% |
| 25-01-16 | 4,284.00 | ▼-27.00 | ▼-0.63% |
| 25-01-15 | 4,311.00 | ▼-25.00 | ▼-0.58% |
| 25-01-14 | 4,336.00 | ▲85.00 | ▲2% |
| 25-01-13 | 4,251.00 | ▲7.00 | ▲0.16% |
| 25-01-10 | 4,244.00 | ▲24.00 | ▲0.57% |
| 25-01-09 | 4,220.00 | ▲32.00 | ▲0.76% |
| 25-01-08 | 4,188.00 | ▲10.00 | ▲0.24% |
| 25-01-07 | 4,178.00 | ▼-63.00 | ▼-1.49% |
| 25-01-06 | 4,241.00 | ▼-81.00 | ▼-1.87% |
| 25-01-03 | 4,322.00 | ▼-16.00 | ▼-0.37% |
| 25-01-02 | 4,338.00 | ▲22.00 | ▲0.51% |
| 24-12-31 | 4,316.00 | ▲54.00 | ▲1.27% |
| 24-12-30 | 4,262.00 | ▼-44.00 | ▼-1.02% |
| 24-12-27 | 4,306.00 | ▼-23.00 | ▼-0.53% |
| 24-12-24 | 4,329.00 | ▲87.00 | ▲2.05% |
| 24-12-23 | 4,242.00 | ▲111.00 | ▲2.69% |
| 24-12-20 | 4,131.00 | ▼-13.00 | ▼-0.31% |
| 24-12-19 | 4,144.00 | ▼-108.00 | ▼-2.54% |
| 24-12-18 | 4,252.00 | ▲9.00 | ▲0.21% |
| 24-12-17 | 4,243.00 | ▼-33.00 | ▼-0.77% |
| 24-12-16 | 4,276.00 | ▲39.00 | ▲0.92% |
| 24-12-13 | 4,237.00 | ▲61.00 | ▲1.46% |
| 24-12-12 | 4,176.00 | ▼-15.00 | ▼-0.36% |
| 24-12-11 | 4,191.00 | ▼-11.00 | ▼-0.26% |
| 24-12-10 | 4,202.00 | ▼-34.00 | ▼-0.8% |
| 24-12-09 | 4,236.00 | ▼-47.00 | ▼-1.1% |
| 24-12-06 | 4,283.00 | ▲24.00 | ▲0.56% |
| 24-12-05 | 4,259.00 | ▼-52.00 | ▼-1.21% |
| 24-12-04 | 4,311.00 | ▼-15.10 | ▼-0.35% |
| 24-12-03 | 4,326.10 | ▼-7.90 | ▼-0.18% |
| 24-12-02 | 4,334.00 | ▲33.00 | ▲0.77% |
| 24-11-29 | 4,301.00 | ▲45.00 | ▲1.06% |
| 24-11-28 | 4,256.00 | ▼-40.00 | ▼-0.93% |
| 24-11-27 | 4,296.00 | ▼-115.00 | ▼-2.61% |
| 24-11-26 | 4,411.00 | ▼-98.00 | ▼-2.17% |
| 24-11-25 | 4,509.00 | ▼-31.00 | ▼-0.68% |
| 24-11-22 | 4,540.00 | ▲167.00 | ▲3.82% |
| 24-11-21 | 4,373.00 | ▲169.00 | ▲4.02% |
| 24-11-20 | 4,204.00 | ▲59.00 | ▲1.42% |
| 24-11-19 | 4,145.00 | ▲24.00 | ▲0.58% |
| 24-11-18 | 4,121.00 | ▲98.00 | ▲2.44% |
| 24-11-15 | 4,023.00 | ▲75.00 | ▲1.9% |
| 24-11-14 | 3,948.00 | ▼-45.00 | ▼-1.13% |
| 24-11-13 | 3,993.00 | ▼-11.00 | ▼-0.27% |
| 24-11-12 | 4,004.00 | ▼-53.00 | ▼-1.31% |
| 24-11-11 | 4,057.00 | ▼-1.00 | ▼-0.02% |
| 24-11-08 | 4,058.00 | ▼-47.00 | ▼-1.14% |
| 24-11-07 | 4,105.00 | ▲44.00 | ▲1.08% |
| 24-11-06 | 4,061.00 | ▲25.00 | ▲0.62% |
| 24-11-05 | 4,036.00 | ▲57.00 | ▲1.43% |
| 24-11-04 | 3,979.00 | ▲41.00 | ▲1.04% |
| 24-11-01 | 3,938.00 | ▼-87.00 | ▼-2.16% |
| 24-10-31 | 4,025.00 | ▲248.00 | ▲6.57% |
| 24-10-30 | 3,777.00 | ▲345.00 | ▲10.05% |
| 24-10-29 | 3,432.00 | ▼-53.00 | ▼-1.52% |
| 24-10-28 | 3,485.00 | ▼-60.00 | ▼-1.69% |
| 24-10-25 | 3,545.00 | ▲12.00 | ▲0.34% |
| 24-10-24 | 3,533.00 | ▼-57.00 | ▼-1.59% |
| 24-10-23 | 3,590.00 | ▲172.00 | ▲5.03% |
| 24-10-22 | 3,418.00 | ▲36.00 | ▲1.06% |
| 24-10-21 | 3,382.00 | ▲27.00 | ▲0.8% |
| 24-10-18 | 3,355.00 | ▲1.00 | ▲0.03% |
| 24-10-17 | 3,354.00 | ▼-66.97 | ▼-1.96% |
| 24-10-16 | 3,420.97 | ▲67.97 | ▲2.03% |
| 24-10-15 | 3,353.00 | ▼-103.00 | ▼-2.98% |
| 24-10-14 | 3,456.00 | ▼-57.00 | ▼-1.62% |
| 24-10-11 | 3,513.00 | ▲53.00 | ▲1.53% |
| 24-10-10 | 3,460.00 | ▼-90.00 | ▼-2.54% |
| 24-10-09 | 3,550.00 | ▲74.00 | ▲2.13% |
| 24-10-08 | 3,476.00 | ▼-46.00 | ▼-1.31% |
| 24-10-07 | 3,522.00 | ▼-28.00 | ▼-0.79% |
| 24-10-04 | 3,550.00 | ▼-47.00 | ▼-1.31% |
| 24-10-03 | 3,597.00 | ▼-67.00 | ▼-1.83% |
| 24-10-02 | 3,664.00 | ▼-22.00 | ▼-0.6% |
| 24-10-01 | 3,686.00 | ▼-49.00 | ▼-1.31% |
| 24-09-30 | 3,735.00 | ▼-32.00 | ▼-0.85% |
| 24-09-27 | 3,767.00 | ▲99.00 | ▲2.7% |
| 24-09-26 | 3,668.00 | ▲101.00 | ▲2.83% |
| 24-09-25 | 3,567.00 | ▲60.50 | ▲1.73% |
| 24-09-24 | 3,506.50 | ▲17.50 | ▲0.5% |
| 24-09-23 | 3,489.00 | ▼-69.00 | ▼-1.94% |
| 24-09-20 | 3,558.00 | ▼-105.00 | ▼-2.87% |
| 24-09-19 | 3,663.00 | ▲72.00 | ▲2.01% |
| 24-09-18 | 3,591.00 | ▲35.00 | ▲0.98% |
| 24-09-17 | 3,556.00 | ▲133.00 | ▲3.89% |
| 24-09-16 | 3,423.00 | ▼-36.00 | ▼-1.04% |
| 24-09-13 | 3,459.00 | ▲78.00 | ▲2.31% |
| 24-09-12 | 3,381.00 | ▲98.00 | ▲2.99% |
| 24-09-11 | 3,283.00 | ▼-71.00 | ▼-2.12% |
| 24-09-10 | 3,354.00 | ▼-87.00 | ▼-2.53% |
| 24-09-09 | 3,441.00 | ▲26.00 | ▲0.76% |
| 24-09-06 | 3,415.00 | ▼-53.00 | ▼-1.53% |
| 24-09-05 | 3,468.00 | ▼-17.00 | ▼-0.49% |
| 24-09-04 | 3,485.00 | ▲6.00 | ▲0.17% |
| 24-09-03 | 3,479.00 | ▼-43.00 | ▼-1.22% |
| 24-09-02 | 3,522.00 | ▼-83.00 | ▼-2.3% |
| 24-08-30 | 3,605.00 | ▲36.00 | ▲1.01% |
| 24-08-29 | 3,569.00 | ▲26.00 | ▲0.73% |
| 24-08-28 | 3,543.00 | ▲20.00 | ▲0.57% |
| 24-08-27 | 3,523.00 | ▲121.00 | ▲3.56% |
| 24-08-23 | 3,402.00 | ▲34.00 | ▲1.01% |
| 24-08-22 | 3,368.00 | ▲50.00 | ▲1.51% |
| 24-08-21 | 3,318.00 | ▲3.00 | ▲0.09% |
| 24-08-20 | 3,315.00 | ▲3.00 | ▲0.09% |
| 24-08-19 | 3,312.00 | ▲1.00 | ▲0.03% |
| 24-08-16 | 3,311.00 | ▲46.00 | ▲1.41% |
| 24-08-15 | 3,265.00 | ▲95.00 | ▲3% |
| 24-08-14 | 3,170.00 | ▲86.00 | ▲2.79% |
| 24-08-13 | 3,084.00 | ▲25.00 | ▲0.82% |
| 24-08-12 | 3,059.00 | ▼-22.00 | ▼-0.71% |
| 24-08-09 | 3,081.00 | ▼-49.00 | ▼-1.57% |
| 24-08-08 | 3,130.00 | ▼-49.00 | ▼-1.54% |
| 24-08-07 | 3,179.00 | ▲16.00 | ▲0.51% |
| 24-08-06 | 3,163.00 | ▲22.00 | ▲0.7% |
| 24-08-05 | 3,141.00 | ▼-123.00 | ▼-3.77% |
| 24-08-02 | 3,264.00 | ▼-186.00 | ▼-5.39% |
| 24-08-01 | 3,450.00 | ▼-9.00 | ▼-0.26% |
| 24-07-31 | 3,459.00 | ▼-146.00 | ▼-4.05% |
| 24-07-30 | 3,605.00 | ▼-167.00 | ▼-4.43% |
| 24-07-29 | 3,772.00 | ▲18.00 | ▲0.48% |
| 24-07-26 | 3,754.00 | ▲15.00 | ▲0.4% |
| 24-07-25 | 3,739.00 | ▼-42.00 | ▼-1.11% |
| 24-07-24 | 3,781.00 | ▲45.00 | ▲1.2% |
| 24-07-23 | 3,736.00 | ▲123.00 | ▲3.4% |
| 24-07-22 | 3,613.00 | ▲21.00 | ▲0.58% |
| 24-07-19 | 3,592.00 | ▼-44.00 | ▼-1.21% |
| 24-07-18 | 3,636.00 | ▼-127.00 | ▼-3.37% |
| 24-07-17 | 3,763.00 | ▲44.00 | ▲1.18% |
| 24-07-16 | 3,719.00 | ▼-69.00 | ▼-1.82% |
| 24-07-15 | 3,788.00 | ▲134.00 | ▲3.67% |
| 24-07-12 | 3,654.00 | ▲136.00 | ▲3.87% |
| 24-07-11 | 3,518.00 | ▲12.00 | ▲0.34% |
| 24-07-10 | 3,506.00 | ▼-34.50 | ▼-0.97% |
| 24-07-09 | 3,540.50 | ▼-71.50 | ▼-1.98% |
| 24-07-08 | 3,612.00 | ▼-44.00 | ▼-1.2% |
| 24-07-05 | 3,656.00 | ▲124.00 | ▲3.51% |
| 24-07-04 | 3,532.00 | ▲24.00 | ▲0.68% |
| 24-07-03 | 3,508.00 | ▲14.00 | ▲0.4% |
| 24-07-02 | 3,494.00 | ▼-48.00 | ▼-1.36% |
| 24-07-01 | 3,542.00 | ▲12.00 | ▲0.34% |
| 24-06-28 | 3,530.00 | ▲10.00 | ▲0.28% |
| 24-06-27 | 3,520.00 | ▼-18.00 | ▼-0.51% |
| 24-06-26 | 3,538.00 | ▼-78.00 | ▼-2.16% |
| 24-06-25 | 3,616.00 | ▼-4.00 | ▼-0.11% |
| 24-06-24 | 3,620.00 | ▼-38.00 | ▼-1.04% |
| 24-06-21 | 3,658.00 | ▼-80.00 | ▼-2.14% |
| 24-06-20 | 3,738.00 | ▼-12.00 | ▼-0.32% |
| 24-06-19 | 3,750.00 | ▲172.00 | ▲4.81% |
| 24-06-18 | 3,578.00 | ▲16.00 | ▲0.45% |
| 24-06-17 | 3,562.00 | ▲12.00 | ▲0.34% |
| 24-06-14 | 3,550.00 | ▲10.00 | ▲0.28% |
| 24-06-13 | 3,540.00 | ▼-2.00 | ▼-0.06% |
| 24-06-12 | 3,542.00 | ▼-48.00 | ▼-1.34% |
| 24-06-11 | 3,590.00 | ▼-32.00 | ▼-0.88% |
| 24-06-10 | 3,622.00 | ▼-82.00 | ▼-2.21% |
| 24-06-07 | 3,704.00 | ▼-56.00 | ▼-1.49% |
| 24-06-06 | 3,760.00 | ▼-46.00 | ▼-1.21% |
| 24-06-05 | 3,806.00 | ▼-34.00 | ▼-0.89% |
| 24-06-04 | 3,840.00 | ▼-22.00 | ▼-0.57% |
| 24-06-03 | 3,862.00 | ▲42.00 | ▲1.1% |
| 24-05-31 | 3,820.00 | ▼-50.00 | ▼-1.29% |
| 24-05-30 | 3,870.00 | ▲50.00 | ▲1.31% |
| 24-05-29 | 3,820.00 | ▼-18.00 | ▼-0.47% |
| 24-05-28 | 3,838.00 | ▼-44.00 | ▼-1.13% |
| 24-05-24 | 3,882.00 | ▲52.00 | ▲1.36% |
| 24-05-23 | 3,830.00 | ▲24.00 | ▲0.63% |
| 24-05-22 | 3,806.00 | ▲22.00 | ▲0.58% |
| 24-05-21 | 3,784.00 | ▼-6.00 | ▼-0.16% |
| 24-05-20 | 3,790.00 | ▲12.00 | ▲0.32% |
| 24-05-17 | 3,778.00 | ▼-30.00 | ▼-0.79% |
| 24-05-16 | 3,808.00 | ▼-2.00 | ▼-0.05% |
| 24-05-15 | 3,810.00 | ▲78.00 | ▲2.09% |
| 24-05-14 | 3,732.00 | ▼-4.00 | ▼-0.11% |