GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

Smurfit Kappa Group : ( SKG:LN )

3,542.00GBP ▼ -48.00 (-1.34%)

2024-06-12
최근 1년 일별 시세 (2024-06-12 종가기준)
날짜 종가 전일대비 변동률
24-06-12 3,542.00 ▼-48.00 ▼-1.34%
24-06-11 3,590.00 ▼-32.00 ▼-0.88%
24-06-10 3,622.00 ▼-82.00 ▼-2.21%
24-06-07 3,704.00 ▼-56.00 ▼-1.49%
24-06-06 3,760.00 ▼-46.00 ▼-1.21%
24-06-05 3,806.00 ▼-34.00 ▼-0.89%
24-06-04 3,840.00 ▼-22.00 ▼-0.57%
24-06-03 3,862.00 ▲42.00 ▲1.1%
24-05-31 3,820.00 ▼-50.00 ▼-1.29%
24-05-30 3,870.00 ▲50.00 ▲1.31%
24-05-29 3,820.00 ▼-18.00 ▼-0.47%
24-05-28 3,838.00 ▼-44.00 ▼-1.13%
24-05-24 3,882.00 ▲52.00 ▲1.36%
24-05-23 3,830.00 ▲24.00 ▲0.63%
24-05-22 3,806.00 ▲22.00 ▲0.58%
24-05-21 3,784.00 ▼-6.00 ▼-0.16%
24-05-20 3,790.00 ▲12.00 ▲0.32%
24-05-17 3,778.00 ▼-30.00 ▼-0.79%
24-05-16 3,808.00 ▼-2.00 ▼-0.05%
24-05-15 3,810.00 ▲78.00 ▲2.09%
24-05-14 3,732.00 ▼-4.00 ▼-0.11%
24-05-13 3,736.00 ▼-22.00 ▼-0.59%
24-05-10 3,758.00 ▼-8.00 ▼-0.21%
24-05-09 3,766.00 ▲2.00 ▲0.05%
24-05-08 3,764.00 ▲18.00 ▲0.48%
24-05-07 3,746.00 ▲6.00 ▲0.16%
24-05-03 3,740.00 ▲66.00 ▲1.8%
24-05-02 3,674.00 ▲200.00 ▲5.76%
24-05-01 3,474.00 ▼-16.00 ▼-0.46%
24-04-30 3,490.00 ▼-10.00 ▼-0.29%
24-04-29 3,500.00 ▲72.00 ▲2.1%
24-04-26 3,428.00 ▲26.00 ▲0.76%
24-04-25 3,402.00 ▼-38.00 ▼-1.1%
24-04-24 3,440.00 ▼-26.00 ▼-0.75%
24-04-23 3,466.00 ▼-84.00 ▼-2.37%
24-04-22 3,550.00 ▲32.00 ▲0.91%
24-04-19 3,518.00 ▲34.00 ▲0.98%
24-04-18 3,484.00 ▲30.00 ▲0.87%
24-04-17 3,454.00 ▲26.00 ▲0.76%
24-04-16 3,428.00 ▼-84.00 ▼-2.39%
24-04-15 3,512.00 ▼-30.00 ▼-0.85%
24-04-12 3,542.00 ▼-20.00 ▼-0.56%
24-04-11 3,562.00 ▼-72.00 ▼-1.98%
24-04-10 3,634.00 ▼-4.00 ▼-0.11%
24-04-09 3,638.00 ▲4.00 ▲0.11%
24-04-08 3,634.00 ▲10.00 ▲0.28%
24-04-05 3,624.00 ▼-2.00 ▼-0.06%
24-04-04 3,626.00 ▲6.00 ▲0.17%
24-04-03 3,620.00 ▼-2.00 ▼-0.06%
24-04-02 3,622.00 ▲2.00 ▲0.06%
24-03-28 3,620.00 ▼-8.00 ▼-0.22%
24-03-27 3,628.00 ▲16.00 ▲0.44%
24-03-26 3,612.00 ▲24.00 ▲0.67%
24-03-25 3,588.00 ▼-2.00 ▼-0.06%
24-03-22 3,590.00 ▲8.00 ▲0.22%
24-03-21 3,582.00 ▲12.00 ▲0.34%
24-03-20 3,570.00 ▼-30.00 ▼-0.83%
24-03-19 3,600.00 ▲60.00 ▲1.69%
24-03-18 3,540.00 ▼-6.00 ▼-0.17%
24-03-15 3,546.00 ▲54.00 ▲1.55%
24-03-14 3,492.00 ▲58.00 ▲1.69%
24-03-13 3,434.00 ▲8.00 ▲0.23%
24-03-12 3,426.00 ▲86.00 ▲2.57%
24-03-11 3,340.00 ▲4.00 ▲0.12%
24-03-08 3,336.00 ▲40.00 ▲1.21%
24-03-07 3,296.00 ▲42.00 ▲1.29%
24-03-06 3,254.00 ▼-84.00 ▼-2.52%
24-03-05 3,338.00 ▲16.00 ▲0.48%
24-03-04 3,322.00 ▼-48.00 ▼-1.42%
24-03-01 3,370.00 ▼-8.00 ▼-0.24%
24-02-29 3,378.00 ▲44.00 ▲1.32%
24-02-28 3,334.00 ▲52.00 ▲1.58%
24-02-27 3,282.00 ▲34.00 ▲1.05%
24-02-26 3,248.00 -0.00 -0%
24-02-23 3,248.00 ▲6.00 ▲0.19%
24-02-22 3,242.00 ▼-8.00 ▼-0.25%
24-02-21 3,250.00 ▼-2.00 ▼-0.06%
24-02-20 3,252.00 ▼-28.00 ▼-0.85%
24-02-19 3,280.00 ▲32.00 ▲0.99%
24-02-16 3,248.00 ▲48.00 ▲1.5%
24-02-15 3,200.00 ▲18.00 ▲0.57%
24-02-14 3,182.00 ▲26.00 ▲0.82%
24-02-13 3,156.00 ▼-46.00 ▼-1.44%
24-02-12 3,202.00 ▲26.00 ▲0.82%
24-02-09 3,176.00 ▲46.00 ▲1.47%
24-02-08 3,130.00 ▲158.00 ▲5.32%
24-02-07 2,972.00 ▲102.00 ▲3.55%
24-02-06 2,870.00 ▲8.00 ▲0.28%
24-02-05 2,862.00 -0.00 -0%
24-02-02 2,862.00 ▼-18.00 ▼-0.63%
24-02-01 2,880.00 ▼-68.00 ▼-2.31%
24-01-31 2,948.00 ▼-60.00 ▼-1.99%
24-01-30 3,008.00 ▼-46.00 ▼-1.51%
24-01-29 3,054.00 ▼-46.00 ▼-1.48%
24-01-26 3,100.00 ▲12.00 ▲0.39%
24-01-25 3,088.00 ▲122.00 ▲4.11%
24-01-24 2,966.00 ▲40.00 ▲1.37%
24-01-23 2,926.00 ▲46.00 ▲1.6%
24-01-22 2,880.00 ▼-40.00 ▼-1.37%
24-01-19 2,920.00 ▼-2.00 ▼-0.07%
24-01-18 2,922.00 ▼-54.00 ▼-1.81%
24-01-17 2,976.00 ▼-36.00 ▼-1.2%
24-01-16 3,012.00 ▼-6.00 ▼-0.2%
24-01-15 3,018.00 ▲2.00 ▲0.07%
24-01-12 3,016.00 ▲12.00 ▲0.4%
24-01-11 3,004.00 ▼-46.00 ▼-1.51%
24-01-10 3,050.00 ▼-18.00 ▼-0.59%
24-01-09 3,068.00 ▼-16.00 ▼-0.52%
24-01-08 3,084.00 ▲40.00 ▲1.31%
24-01-05 3,044.00 ▼-44.00 ▼-1.42%
24-01-04 3,088.00 ▲8.00 ▲0.26%
24-01-03 3,080.00 ▲28.00 ▲0.92%
24-01-02 3,052.00 ▼-68.00 ▼-2.18%
23-12-29 3,120.00 ▼-4.00 ▼-0.13%
23-12-28 3,124.00 ▼-28.00 ▼-0.89%
23-12-27 3,152.00 ▼-34.00 ▼-1.07%
23-12-22 3,186.00 ▼-12.00 ▼-0.38%
23-12-21 3,198.00 ▲16.00 ▲0.5%
23-12-20 3,182.00 ▲10.00 ▲0.32%
23-12-19 3,172.00 ▲20.00 ▲0.63%
23-12-18 3,152.00 ▲8.00 ▲0.25%
23-12-15 3,144.00 ▲2.00 ▲0.06%
23-12-14 3,142.00 ▲142.00 ▲4.73%
23-12-13 3,000.00 ▼-12.00 ▼-0.4%
23-12-12 3,012.00 ▼-12.00 ▼-0.4%
23-12-11 3,024.00 ▼-14.00 ▼-0.46%
23-12-08 3,038.00 ▲16.00 ▲0.53%
23-12-07 3,022.00 ▲16.00 ▲0.53%
23-12-06 3,006.00 ▲26.00 ▲0.87%
23-12-05 2,980.00 ▼-50.00 ▼-1.65%
23-12-04 3,030.00 ▼-50.00 ▼-1.62%
23-12-01 3,080.00 ▲72.00 ▲2.39%
23-11-30 3,008.00 ▲136.00 ▲4.74%
23-11-29 2,872.00 ▲82.00 ▲2.94%
23-11-28 2,790.00 ▲84.00 ▲3.1%
23-11-27 2,706.00 ▼-28.00 ▼-1.02%
23-11-24 2,734.00 ▲4.00 ▲0.15%
23-11-23 2,730.00 ▲18.00 ▲0.66%
23-11-22 2,712.00 ▲42.00 ▲1.57%
23-11-21 2,670.00 ▼-30.00 ▼-1.11%
23-11-20 2,700.00 ▼-88.00 ▼-3.16%
23-11-17 2,788.00 ▲42.00 ▲1.53%
23-11-16 2,746.00 ▼-112.00 ▼-3.92%
23-11-15 2,858.00 ▲64.00 ▲2.29%
23-11-14 2,794.00 ▼-16.00 ▼-0.57%
23-11-13 2,810.00 ▼-16.00 ▼-0.57%
23-11-10 2,826.00 ▼-14.00 ▼-0.49%
23-11-09 2,840.00 ▲68.00 ▲2.45%
23-11-08 2,772.00 ▼-16.00 ▼-0.57%
23-11-07 2,788.00 ▲20.00 ▲0.72%
23-11-06 2,768.00 ▼-30.00 ▼-1.07%
23-11-03 2,798.00 ▲52.00 ▲1.89%
23-11-02 2,746.00 ▲46.00 ▲1.7%
23-11-01 2,700.00 ▲16.00 ▲0.6%
23-10-31 2,684.00 ▲44.00 ▲1.67%
23-10-30 2,640.00 ▼-12.00 ▼-0.45%
23-10-27 2,652.00 ▲40.00 ▲1.53%
23-10-26 2,612.00 ▲18.00 ▲0.69%
23-10-25 2,594.00 ▲12.00 ▲0.46%
23-10-24 2,582.00 ▲28.00 ▲1.1%
23-10-23 2,554.00 ▼-22.00 ▼-0.85%
23-10-20 2,576.00 ▼-92.00 ▼-3.45%
23-10-19 2,668.00 ▼-80.00 ▼-2.91%
23-10-18 2,748.00 ▲8.00 ▲0.29%
23-10-17 2,740.00 ▼-6.00 ▼-0.22%
23-10-16 2,746.00 ▼-8.00 ▼-0.29%
23-10-13 2,754.00 ▼-10.00 ▼-0.36%
23-10-12 2,764.00 ▲26.00 ▲0.95%
23-10-11 2,738.00 ▼-26.00 ▼-0.94%
23-10-10 2,764.00 ▲74.00 ▲2.75%
23-10-09 2,690.00 ▼-28.00 ▼-1.03%
23-10-06 2,718.00 ▲8.00 ▲0.3%
23-10-05 2,710.00 ▼-6.00 ▼-0.22%
23-10-04 2,716.00 ▲64.00 ▲2.41%
23-10-03 2,652.00 ▼-26.00 ▼-0.97%
23-10-02 2,678.00 ▼-52.00 ▼-1.9%
23-09-29 2,730.00 -0.00 -0%
23-09-28 2,730.00 ▲6.00 ▲0.22%
23-09-27 2,724.00 ▼-50.00 ▼-1.8%
23-09-26 2,774.00 ▲30.00 ▲1.09%
23-09-25 2,744.00 ▲24.00 ▲0.88%
23-09-22 2,720.00 ▼-38.00 ▼-1.38%
23-09-21 2,758.00 ▼-28.00 ▼-1.01%
23-09-20 2,786.00 ▼-114.00 ▼-3.93%
23-09-19 2,900.00 ▲32.00 ▲1.12%
23-09-18 2,868.00 ▼-18.00 ▼-0.62%
23-09-15 2,886.00 ▲26.00 ▲0.91%
23-09-14 2,860.00 ▲80.00 ▲2.88%
23-09-13 2,780.00 ▲12.00 ▲0.43%
23-09-12 2,768.00 ▼-300.00 ▼-9.78%
23-09-11 3,068.00 ▲70.00 ▲2.33%
23-09-08 2,998.00 ▼-98.00 ▼-3.17%
23-09-07 3,096.00 ▼-122.00 ▼-3.79%
23-09-06 3,218.00 ▼-36.00 ▼-1.11%
23-09-05 3,254.00 ▼-22.00 ▼-0.67%
23-09-04 3,276.00 ▼-16.00 ▼-0.49%
23-09-01 3,292.00 ▼-32.00 ▼-0.96%
23-08-31 3,324.00 ▲8.00 ▲0.24%
23-08-30 3,316.00 ▲28.00 ▲0.85%
23-08-29 3,288.00 ▲3,250.68 ▲8.04%
23-08-28 37.32 ▼-3,110.68 ▼-0.1%
23-08-25 3,148.00 ▲56.00 ▲1.81%
23-08-24 3,092.00 ▼-4.00 ▼-0.13%
23-08-23 3,096.00 ▲14.00 ▲0.45%
23-08-22 3,082.00 ▲34.00 ▲1.12%
23-08-21 3,048.00 ▲4.00 ▲0.13%
23-08-18 3,044.00 ▼-58.00 ▼-1.87%
23-08-17 3,102.00 ▼-18.00 ▼-0.58%
23-08-16 3,120.00 ▲20.00 ▲0.65%
23-08-15 3,100.00 ▼-30.00 ▼-0.96%
23-08-14 3,130.00 ▲4.00 ▲0.13%
23-08-11 3,126.00 ▼-58.00 ▼-1.82%
23-08-10 3,184.00 ▼-14.00 ▼-0.44%
23-08-09 3,198.00 ▲6.00 ▲0.19%
23-08-08 3,192.00 ▼-20.00 ▼-0.62%
23-08-07 3,212.00 ▼-30.00 ▼-0.93%
23-08-04 3,242.00 ▲106.00 ▲3.38%
23-08-03 3,136.00 ▲20.00 ▲0.64%
23-08-02 3,116.00 ▲56.00 ▲1.83%
23-08-01 3,060.00 ▼-42.00 ▼-1.35%
23-07-31 3,102.00 ▼-10.00 ▼-0.32%
23-07-28 3,112.00 ▲12.00 ▲0.39%
23-07-27 3,100.00 ▲70.00 ▲2.31%
23-07-26 3,030.00 ▲6.00 ▲0.2%
23-07-25 3,024.00 ▲66.00 ▲2.23%
23-07-24 2,958.00 ▲10.00 ▲0.34%
23-07-21 2,948.00 ▼-22.00 ▼-0.74%
23-07-20 2,970.00 ▲28.00 ▲0.95%
23-07-19 2,942.00 ▲42.00 ▲1.45%
23-07-18 2,900.00 ▲26.00 ▲0.9%
23-07-17 2,874.00 ▲4.00 ▲0.14%
23-07-14 2,870.00 ▲34.00 ▲1.2%
23-07-13 2,836.00 ▲40.00 ▲1.43%
23-07-12 2,796.00 ▲118.00 ▲4.41%
23-07-11 2,678.00 ▲30.00 ▲1.13%
23-07-10 2,648.00 ▼-8.00 ▼-0.3%
23-07-07 2,656.00 ▲44.00 ▲1.68%
23-07-06 2,612.00 ▼-36.00 ▼-1.36%
23-07-05 2,648.00 ▼-40.00 ▼-1.49%
23-07-04 2,688.00 ▲14.00 ▲0.52%
23-07-03 2,674.00 ▲46.00 ▲1.75%
23-06-30 2,628.00 ▲24.00 ▲0.92%
23-06-29 2,604.00 ▲8.00 ▲0.31%
23-06-28 2,596.00 ▼-8.00 ▼-0.31%
23-06-27 2,604.00 ▼-2.00 ▼-0.08%
23-06-26 2,606.00 ▼-6.00 ▼-0.23%
23-06-23 2,612.00 ▼-44.00 ▼-1.66%
23-06-22 2,656.00 ▼-8.00 ▼-0.3%
23-06-21 2,664.00 ▼-154.00 ▼-5.46%
23-06-20 2,818.00 ▼-22.00 ▼-0.77%
23-06-19 2,840.00 ▼-26.00 ▼-0.91%
23-06-16 2,866.00 ▼-2.00 ▼-0.07%
23-06-15 2,868.00 ▼-64.00 ▼-2.18%
23-06-14 2,932.00 ▲48.00 ▲1.66%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남

[중국증시 주간 포인트] 단오절 휴장, 5월 CPI∙PPI, 6.6조 초장기 특별국채, 3대 금융지표 발표

무료