GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

Smurfit Kappa Group : ( SKG:LN )

3,000.00GBP ▲ 74.00 (2.53%)

2025-05-07
최근 1년 일별 시세 (2025-05-07 종가기준)
날짜 종가 전일대비 변동률
25-05-07 3,000.00 ▲74.00 ▲2.53%
25-05-06 2,926.00 ▼-150.00 ▼-4.88%
25-05-02 3,076.00 ▼-40.00 ▼-1.28%
25-05-01 3,116.00 ▲20.00 ▲0.65%
25-04-30 3,096.00 ▼-67.00 ▼-2.12%
25-04-29 3,163.00 ▼-26.00 ▼-0.82%
25-04-28 3,189.00 ▲20.00 ▲0.63%
25-04-25 3,169.00 ▲21.00 ▲0.67%
25-04-24 3,148.00 ▼-73.00 ▼-2.27%
25-04-23 3,221.00 ▲144.00 ▲4.68%
25-04-22 3,077.00 ▼-17.00 ▼-0.55%
25-04-17 3,094.00 ▲3.00 ▲0.1%
25-04-16 3,091.00 ▼-69.00 ▼-2.18%
25-04-15 3,160.00 ▲16.00 ▲0.51%
25-04-14 3,144.00 ▲140.00 ▲4.66%
25-04-11 3,004.00 ▼-142.00 ▼-4.51%
25-04-10 3,146.00 ▲203.00 ▲6.9%
25-04-09 2,943.00 ▼-180.00 ▼-5.76%
25-04-08 3,123.00 ▼-20.00 ▼-0.64%
25-04-07 3,143.00 ▲66.00 ▲2.14%
25-04-04 3,077.00 ▼-181.00 ▼-5.56%
25-04-03 3,258.00 ▼-310.00 ▼-8.69%
25-04-02 3,568.00 ▲104.00 ▲3%
25-04-01 3,464.00 ▲12.00 ▲0.35%
25-03-31 3,452.00 ▼-13.00 ▼-0.38%
25-03-28 3,465.00 ▲11.00 ▲0.32%
25-03-27 3,454.00 ▼-41.00 ▼-1.17%
25-03-26 3,495.00 ▲9.00 ▲0.26%
25-03-25 3,486.00 ▲19.00 ▲0.55%
25-03-24 3,467.00 ▲49.00 ▲1.43%
25-03-21 3,418.00 ▼-115.00 ▼-3.26%
25-03-20 3,533.00 ▲60.00 ▲1.73%
25-03-18 3,473.00 ▼-11.00 ▼-0.32%
25-03-17 3,484.00 ▲47.00 ▲1.37%
25-03-14 3,437.00 ▲82.00 ▲2.44%
25-03-13 3,355.00 ▼-66.00 ▼-1.93%
25-03-12 3,421.00 ▲64.40 ▲1.92%
25-03-11 3,356.60 ▼-78.40 ▼-2.28%
25-03-10 3,435.00 ▼-114.00 ▼-3.21%
25-03-07 3,549.00 ▼-158.00 ▼-4.26%
25-03-06 3,707.00 ▼-106.00 ▼-2.78%
25-03-05 3,813.00 ▲92.00 ▲2.47%
25-03-04 3,721.00 ▼-390.00 ▼-9.49%
25-03-03 4,111.00 ▼-11.00 ▼-0.27%
25-02-28 4,122.00 ▼-102.00 ▼-2.41%
25-02-27 4,224.00 ▼-4.00 ▼-0.09%
25-02-26 4,228.00 ▲68.00 ▲1.63%
25-02-25 4,160.00 ▼-57.00 ▼-1.35%
25-02-24 4,217.00 ▲19.00 ▲0.45%
25-02-21 4,198.00 ▼-20.00 ▼-0.47%
25-02-20 4,218.00 ▼-141.00 ▼-3.23%
25-02-19 4,359.00 ▲36.00 ▲0.83%
25-02-18 4,323.00 ▲9.00 ▲0.21%
25-02-17 4,314.00 ▲73.66 ▲1.74%
25-02-14 4,240.34 ▼-91.66 ▼-2.12%
25-02-13 4,332.00 ▲214.00 ▲5.2%
25-02-12 4,118.00 ▼-193.00 ▼-4.48%
25-02-11 4,311.00 ▼-21.00 ▼-0.48%
25-02-10 4,332.00 ▼-36.00 ▼-0.82%
25-02-07 4,368.00 ▼-102.00 ▼-2.28%
25-02-06 4,470.00 ▲165.00 ▲3.83%
25-02-05 4,305.00 ▲28.00 ▲0.65%
25-02-04 4,277.00 ▲42.00 ▲0.99%
25-02-03 4,235.00 ▼-81.00 ▼-1.88%
25-01-28 4,316.00 ▼-140.00 ▼-3.14%
25-01-27 4,456.00 ▲10.00 ▲0.22%
25-01-24 4,446.00 ▼-14.00 ▼-0.31%
25-01-23 4,460.00 ▲34.00 ▲0.77%
25-01-22 4,426.00 ▼-35.00 ▼-0.78%
25-01-21 4,461.00 ▲44.00 ▲1%
25-01-20 4,417.00 ▲80.00 ▲1.84%
25-01-17 4,337.00 ▲53.00 ▲1.24%
25-01-16 4,284.00 ▼-27.00 ▼-0.63%
25-01-15 4,311.00 ▼-25.00 ▼-0.58%
25-01-14 4,336.00 ▲85.00 ▲2%
25-01-13 4,251.00 ▲7.00 ▲0.16%
25-01-10 4,244.00 ▲24.00 ▲0.57%
25-01-09 4,220.00 ▲32.00 ▲0.76%
25-01-08 4,188.00 ▲10.00 ▲0.24%
25-01-07 4,178.00 ▼-63.00 ▼-1.49%
25-01-06 4,241.00 ▼-81.00 ▼-1.87%
25-01-03 4,322.00 ▼-16.00 ▼-0.37%
25-01-02 4,338.00 ▲22.00 ▲0.51%
24-12-31 4,316.00 ▲54.00 ▲1.27%
24-12-30 4,262.00 ▼-44.00 ▼-1.02%
24-12-27 4,306.00 ▼-23.00 ▼-0.53%
24-12-24 4,329.00 ▲87.00 ▲2.05%
24-12-23 4,242.00 ▲111.00 ▲2.69%
24-12-20 4,131.00 ▼-13.00 ▼-0.31%
24-12-19 4,144.00 ▼-108.00 ▼-2.54%
24-12-18 4,252.00 ▲9.00 ▲0.21%
24-12-17 4,243.00 ▼-33.00 ▼-0.77%
24-12-16 4,276.00 ▲39.00 ▲0.92%
24-12-13 4,237.00 ▲61.00 ▲1.46%
24-12-12 4,176.00 ▼-15.00 ▼-0.36%
24-12-11 4,191.00 ▼-11.00 ▼-0.26%
24-12-10 4,202.00 ▼-34.00 ▼-0.8%
24-12-09 4,236.00 ▼-47.00 ▼-1.1%
24-12-06 4,283.00 ▲24.00 ▲0.56%
24-12-05 4,259.00 ▼-52.00 ▼-1.21%
24-12-04 4,311.00 ▼-15.10 ▼-0.35%
24-12-03 4,326.10 ▼-7.90 ▼-0.18%
24-12-02 4,334.00 ▲33.00 ▲0.77%
24-11-29 4,301.00 ▲45.00 ▲1.06%
24-11-28 4,256.00 ▼-40.00 ▼-0.93%
24-11-27 4,296.00 ▼-115.00 ▼-2.61%
24-11-26 4,411.00 ▼-98.00 ▼-2.17%
24-11-25 4,509.00 ▼-31.00 ▼-0.68%
24-11-22 4,540.00 ▲167.00 ▲3.82%
24-11-21 4,373.00 ▲169.00 ▲4.02%
24-11-20 4,204.00 ▲59.00 ▲1.42%
24-11-19 4,145.00 ▲24.00 ▲0.58%
24-11-18 4,121.00 ▲98.00 ▲2.44%
24-11-15 4,023.00 ▲75.00 ▲1.9%
24-11-14 3,948.00 ▼-45.00 ▼-1.13%
24-11-13 3,993.00 ▼-11.00 ▼-0.27%
24-11-12 4,004.00 ▼-53.00 ▼-1.31%
24-11-11 4,057.00 ▼-1.00 ▼-0.02%
24-11-08 4,058.00 ▼-47.00 ▼-1.14%
24-11-07 4,105.00 ▲44.00 ▲1.08%
24-11-06 4,061.00 ▲25.00 ▲0.62%
24-11-05 4,036.00 ▲57.00 ▲1.43%
24-11-04 3,979.00 ▲41.00 ▲1.04%
24-11-01 3,938.00 ▼-87.00 ▼-2.16%
24-10-31 4,025.00 ▲248.00 ▲6.57%
24-10-30 3,777.00 ▲345.00 ▲10.05%
24-10-29 3,432.00 ▼-53.00 ▼-1.52%
24-10-28 3,485.00 ▼-60.00 ▼-1.69%
24-10-25 3,545.00 ▲12.00 ▲0.34%
24-10-24 3,533.00 ▼-57.00 ▼-1.59%
24-10-23 3,590.00 ▲172.00 ▲5.03%
24-10-22 3,418.00 ▲36.00 ▲1.06%
24-10-21 3,382.00 ▲27.00 ▲0.8%
24-10-18 3,355.00 ▲1.00 ▲0.03%
24-10-17 3,354.00 ▼-66.97 ▼-1.96%
24-10-16 3,420.97 ▲67.97 ▲2.03%
24-10-15 3,353.00 ▼-103.00 ▼-2.98%
24-10-14 3,456.00 ▼-57.00 ▼-1.62%
24-10-11 3,513.00 ▲53.00 ▲1.53%
24-10-10 3,460.00 ▼-90.00 ▼-2.54%
24-10-09 3,550.00 ▲74.00 ▲2.13%
24-10-08 3,476.00 ▼-46.00 ▼-1.31%
24-10-07 3,522.00 ▼-28.00 ▼-0.79%
24-10-04 3,550.00 ▼-47.00 ▼-1.31%
24-10-03 3,597.00 ▼-67.00 ▼-1.83%
24-10-02 3,664.00 ▼-22.00 ▼-0.6%
24-10-01 3,686.00 ▼-49.00 ▼-1.31%
24-09-30 3,735.00 ▼-32.00 ▼-0.85%
24-09-27 3,767.00 ▲99.00 ▲2.7%
24-09-26 3,668.00 ▲101.00 ▲2.83%
24-09-25 3,567.00 ▲60.50 ▲1.73%
24-09-24 3,506.50 ▲17.50 ▲0.5%
24-09-23 3,489.00 ▼-69.00 ▼-1.94%
24-09-20 3,558.00 ▼-105.00 ▼-2.87%
24-09-19 3,663.00 ▲72.00 ▲2.01%
24-09-18 3,591.00 ▲35.00 ▲0.98%
24-09-17 3,556.00 ▲133.00 ▲3.89%
24-09-16 3,423.00 ▼-36.00 ▼-1.04%
24-09-13 3,459.00 ▲78.00 ▲2.31%
24-09-12 3,381.00 ▲98.00 ▲2.99%
24-09-11 3,283.00 ▼-71.00 ▼-2.12%
24-09-10 3,354.00 ▼-87.00 ▼-2.53%
24-09-09 3,441.00 ▲26.00 ▲0.76%
24-09-06 3,415.00 ▼-53.00 ▼-1.53%
24-09-05 3,468.00 ▼-17.00 ▼-0.49%
24-09-04 3,485.00 ▲6.00 ▲0.17%
24-09-03 3,479.00 ▼-43.00 ▼-1.22%
24-09-02 3,522.00 ▼-83.00 ▼-2.3%
24-08-30 3,605.00 ▲36.00 ▲1.01%
24-08-29 3,569.00 ▲26.00 ▲0.73%
24-08-28 3,543.00 ▲20.00 ▲0.57%
24-08-27 3,523.00 ▲121.00 ▲3.56%
24-08-23 3,402.00 ▲34.00 ▲1.01%
24-08-22 3,368.00 ▲50.00 ▲1.51%
24-08-21 3,318.00 ▲3.00 ▲0.09%
24-08-20 3,315.00 ▲3.00 ▲0.09%
24-08-19 3,312.00 ▲1.00 ▲0.03%
24-08-16 3,311.00 ▲46.00 ▲1.41%
24-08-15 3,265.00 ▲95.00 ▲3%
24-08-14 3,170.00 ▲86.00 ▲2.79%
24-08-13 3,084.00 ▲25.00 ▲0.82%
24-08-12 3,059.00 ▼-22.00 ▼-0.71%
24-08-09 3,081.00 ▼-49.00 ▼-1.57%
24-08-08 3,130.00 ▼-49.00 ▼-1.54%
24-08-07 3,179.00 ▲16.00 ▲0.51%
24-08-06 3,163.00 ▲22.00 ▲0.7%
24-08-05 3,141.00 ▼-123.00 ▼-3.77%
24-08-02 3,264.00 ▼-186.00 ▼-5.39%
24-08-01 3,450.00 ▼-9.00 ▼-0.26%
24-07-31 3,459.00 ▼-146.00 ▼-4.05%
24-07-30 3,605.00 ▼-167.00 ▼-4.43%
24-07-29 3,772.00 ▲18.00 ▲0.48%
24-07-26 3,754.00 ▲15.00 ▲0.4%
24-07-25 3,739.00 ▼-42.00 ▼-1.11%
24-07-24 3,781.00 ▲45.00 ▲1.2%
24-07-23 3,736.00 ▲123.00 ▲3.4%
24-07-22 3,613.00 ▲21.00 ▲0.58%
24-07-19 3,592.00 ▼-44.00 ▼-1.21%
24-07-18 3,636.00 ▼-127.00 ▼-3.37%
24-07-17 3,763.00 ▲44.00 ▲1.18%
24-07-16 3,719.00 ▼-69.00 ▼-1.82%
24-07-15 3,788.00 ▲134.00 ▲3.67%
24-07-12 3,654.00 ▲136.00 ▲3.87%
24-07-11 3,518.00 ▲12.00 ▲0.34%
24-07-10 3,506.00 ▼-34.50 ▼-0.97%
24-07-09 3,540.50 ▼-71.50 ▼-1.98%
24-07-08 3,612.00 ▼-44.00 ▼-1.2%
24-07-05 3,656.00 ▲124.00 ▲3.51%
24-07-04 3,532.00 ▲24.00 ▲0.68%
24-07-03 3,508.00 ▲14.00 ▲0.4%
24-07-02 3,494.00 ▼-48.00 ▼-1.36%
24-07-01 3,542.00 ▲12.00 ▲0.34%
24-06-28 3,530.00 ▲10.00 ▲0.28%
24-06-27 3,520.00 ▼-18.00 ▼-0.51%
24-06-26 3,538.00 ▼-78.00 ▼-2.16%
24-06-25 3,616.00 ▼-4.00 ▼-0.11%
24-06-24 3,620.00 ▼-38.00 ▼-1.04%
24-06-21 3,658.00 ▼-80.00 ▼-2.14%
24-06-20 3,738.00 ▼-12.00 ▼-0.32%
24-06-19 3,750.00 ▲172.00 ▲4.81%
24-06-18 3,578.00 ▲16.00 ▲0.45%
24-06-17 3,562.00 ▲12.00 ▲0.34%
24-06-14 3,550.00 ▲10.00 ▲0.28%
24-06-13 3,540.00 ▼-2.00 ▼-0.06%
24-06-12 3,542.00 ▼-48.00 ▼-1.34%
24-06-11 3,590.00 ▼-32.00 ▼-0.88%
24-06-10 3,622.00 ▼-82.00 ▼-2.21%
24-06-07 3,704.00 ▼-56.00 ▼-1.49%
24-06-06 3,760.00 ▼-46.00 ▼-1.21%
24-06-05 3,806.00 ▼-34.00 ▼-0.89%
24-06-04 3,840.00 ▼-22.00 ▼-0.57%
24-06-03 3,862.00 ▲42.00 ▲1.1%
24-05-31 3,820.00 ▼-50.00 ▼-1.29%
24-05-30 3,870.00 ▲50.00 ▲1.31%
24-05-29 3,820.00 ▼-18.00 ▼-0.47%
24-05-28 3,838.00 ▼-44.00 ▼-1.13%
24-05-24 3,882.00 ▲52.00 ▲1.36%
24-05-23 3,830.00 ▲24.00 ▲0.63%
24-05-22 3,806.00 ▲22.00 ▲0.58%
24-05-21 3,784.00 ▼-6.00 ▼-0.16%
24-05-20 3,790.00 ▲12.00 ▲0.32%
24-05-17 3,778.00 ▼-30.00 ▼-0.79%
24-05-16 3,808.00 ▼-2.00 ▼-0.05%
24-05-15 3,810.00 ▲78.00 ▲2.09%
24-05-14 3,732.00 ▼-4.00 ▼-0.11%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남

[중국증시 주간 포인트] 4월 LPR∙MLF 발표, 2025 상하이 모터쇼 개최, 화웨이 신제품 발표회

무료