GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

AT&T : 에이티앤티 ( T:US )

25.70USD ▲ 0.08 (0.31%)

2021-10-15
최근 1년 일별 시세 (2021-10-15 종가기준)
날짜 종가 전일대비 변동률
21-10-15 25.70 ▲0.08 ▲0.31%
21-10-14 25.62 ▲0.32 ▲1.26%
21-10-13 25.30 ▼-0.13 ▼-0.51%
21-10-12 25.43 ▼-0.60 ▼-2.31%
21-10-11 26.03 ▼-0.74 ▼-2.76%
21-10-08 26.77 ▼-0.32 ▼-1.18%
21-10-07 27.09 ▼-0.22 ▼-0.81%
21-10-06 27.31 ▼-0.04 ▼-0.15%
21-10-05 27.35 ▲0.10 ▲0.37%
21-10-04 27.25 ▲0.09 ▲0.33%
21-10-01 27.16 ▲0.15 ▲0.56%
21-09-30 27.01 ▼-0.39 ▼-1.42%
21-09-29 27.40 ▲0.16 ▲0.59%
21-09-28 27.24 ▼-0.16 ▼-0.58%
21-09-27 27.40 ▲0.27 ▲1%
21-09-24 27.13 ▼-0.06 ▼-0.22%
21-09-23 27.19 ▲0.18 ▲0.67%
21-09-22 27.01 ▲0.05 ▲0.19%
21-09-21 26.96 ▼-0.25 ▼-0.92%
21-09-20 27.21 ▼-0.32 ▼-1.16%
21-09-17 27.53 ▼-0.07 ▼-0.25%
21-09-16 27.60 ▲0.03 ▲0.11%
21-09-15 27.57 ▲0.24 ▲0.88%
21-09-14 27.33 ▼-0.19 ▼-0.69%
21-09-13 27.52 ▲0.34 ▲1.25%
21-09-10 27.18 ▼-0.24 ▼-0.88%
21-09-09 27.42 ▼-0.18 ▼-0.65%
21-09-08 27.60 ▲0.18 ▲0.66%
21-09-07 27.42 ▼-0.14 ▼-0.51%
21-09-03 27.56 ▼-0.08 ▼-0.29%
21-09-02 27.64 ▲0.45 ▲1.66%
21-09-01 27.19 ▼-0.23 ▼-0.84%
21-08-31 27.42 ▲0.19 ▲0.7%
21-08-30 27.23 ▲0.10 ▲0.37%
21-08-27 27.13 ▲0.11 ▲0.41%
21-08-26 27.02 ▼-0.41 ▼-1.49%
21-08-25 27.43 ▼-0.02 ▼-0.07%
21-08-24 27.45 ▼-0.07 ▼-0.25%
21-08-23 27.52 ▼-0.05 ▼-0.18%
21-08-20 27.57 ▲0.04 ▲0.15%
21-08-19 27.53 ▼-0.30 ▼-1.08%
21-08-18 27.83 ▼-0.36 ▼-1.28%
21-08-17 28.19 ▼-0.01 ▼-0.04%
21-08-16 28.20 ▲0.01 ▲0.04%
21-08-13 28.19 ▲0.17 ▲0.61%
21-08-12 28.02 ▼-0.14 ▼-0.5%
21-08-11 28.16 ▲0.07 ▲0.25%
21-08-10 28.09 ▲0.24 ▲0.86%
21-08-09 27.85 ▼-0.11 ▼-0.39%
21-08-06 27.96 ▲0.02 ▲0.07%
21-08-05 27.94 ▲0.09 ▲0.32%
21-08-04 27.85 ▼-0.34 ▼-1.21%
21-08-03 28.19 ▲0.08 ▲0.28%
21-08-02 28.11 ▲0.06 ▲0.21%
21-07-30 28.05 ▼-0.24 ▼-0.85%
21-07-29 28.29 ▲0.28 ▲1%
21-07-28 28.01 ▼-0.19 ▼-0.67%
21-07-27 28.20 ▲0.02 ▲0.07%
21-07-26 28.18 ▲0.03 ▲0.11%
21-07-23 28.15 ▲0.14 ▲0.5%
21-07-22 28.01 ▲0.11 ▲0.39%
21-07-21 27.90 ▼-0.01 ▼-0.04%
21-07-20 27.91 ▲0.12 ▲0.43%
21-07-19 27.79 ▼-0.55 ▼-1.94%
21-07-16 28.34 ▼-0.09 ▼-0.32%
21-07-15 28.43 ▲0.17 ▲0.6%
21-07-14 28.26 ▼-0.01 ▼-0.04%
21-07-13 28.27 ▼-0.21 ▼-0.74%
21-07-12 28.48 ▲0.03 ▲0.11%
21-07-09 28.45 ▲0.27 ▲0.96%
21-07-08 28.18 ▼-0.75 ▼-2.59%
21-07-07 28.93 ▼-0.09 ▼-0.31%
21-07-06 29.02 ▼-0.21 ▼-0.72%
21-07-02 29.23 ▲0.12 ▲0.41%
21-07-01 29.11 ▲0.33 ▲1.15%
21-06-30 28.78 ▲0.12 ▲0.42%
21-06-29 28.66 ▼-0.12 ▼-0.42%
21-06-28 28.78 ▼-0.11 ▼-0.38%
21-06-25 28.89 ▲0.10 ▲0.35%
21-06-24 28.79 ▲0.14 ▲0.49%
21-06-23 28.65 ▼-0.13 ▼-0.45%
21-06-22 28.78 ▼-0.15 ▼-0.52%
21-06-21 28.93 ▲0.28 ▲0.98%
21-06-18 28.65 ▼-0.09 ▼-0.31%
21-06-17 28.74 ▼-0.32 ▼-1.1%
21-06-16 29.06 ▼-0.22 ▼-0.75%
21-06-15 29.28 ▲0.19 ▲0.65%
21-06-14 29.09 ▼-0.23 ▼-0.78%
21-06-11 29.32 ▲0.14 ▲0.48%
21-06-10 29.18 ▲0.17 ▲0.59%
21-06-09 29.01 ▲0.03 ▲0.1%
21-06-08 28.98 ▼-0.10 ▼-0.34%
21-06-07 29.08 ▼-0.19 ▼-0.65%
21-06-04 29.27 ▲0.04 ▲0.14%
21-06-03 29.23 ▼-0.38 ▼-1.28%
21-06-02 29.61 ▲0.29 ▲0.99%
21-06-01 29.32 ▼-0.11 ▼-0.37%
21-05-28 29.43 ▼-0.28 ▼-0.94%
21-05-27 29.71 ▲0.16 ▲0.54%
21-05-26 29.55 ▲0.03 ▲0.1%
21-05-25 29.52 ▼-0.23 ▼-0.77%
21-05-24 29.75 ▼-0.26 ▼-0.87%
21-05-21 30.01 ▲0.37 ▲1.25%
21-05-20 29.64 ▲0.68 ▲2.35%
21-05-19 28.96 ▼-0.59 ▼-2%
21-05-18 29.55 ▼-1.82 ▼-5.8%
21-05-17 31.37 ▼-0.87 ▼-2.7%
21-05-14 32.24 ▲0.03 ▲0.09%
21-05-13 32.21 ▲0.24 ▲0.75%
21-05-12 31.97 ▼-0.29 ▼-0.9%
21-05-11 32.26 ▼-0.37 ▼-1.13%
21-05-10 32.63 ▲0.47 ▲1.46%
21-05-07 32.16 ▼-0.25 ▼-0.77%
21-05-06 32.41 ▲0.38 ▲1.19%
21-05-05 32.03 ▲0.01 ▲0.03%
21-05-04 32.02 ▲0.52 ▲1.65%
21-05-03 31.50 ▲0.09 ▲0.29%
21-04-30 31.41 ▲0.07 ▲0.22%
21-04-29 31.34 ▲0.38 ▲1.23%
21-04-28 30.96 ▲0.19 ▲0.62%
21-04-27 30.77 ▼-0.14 ▼-0.45%
21-04-26 30.91 ▼-0.49 ▼-1.56%
21-04-23 31.40 ▲0.04 ▲0.13%
21-04-22 31.36 ▲1.25 ▲4.15%
21-04-21 30.11 ▲0.22 ▲0.74%
21-04-20 29.89 ▼-0.10 ▼-0.33%
21-04-19 29.99 ▲0.04 ▲0.13%
21-04-16 29.95 ▲0.20 ▲0.67%
21-04-15 29.75 ▲0.02 ▲0.07%
21-04-14 29.73 ▲0.10 ▲0.34%
21-04-13 29.63 ▼-0.33 ▼-1.1%
21-04-12 29.96 ▼-0.08 ▼-0.27%
21-04-09 30.04 ▲0.04 ▲0.13%
21-04-08 30.00 ▼-0.93 ▼-3.01%
21-04-07 30.93 ▼-0.05 ▼-0.16%
21-04-06 30.98 ▲0.27 ▲0.88%
21-04-05 30.71 ▲0.24 ▲0.79%
21-04-01 30.47 ▲0.20 ▲0.66%
21-03-31 30.27 ▼-0.46 ▼-1.5%
21-03-30 30.73 ▲0.17 ▲0.56%
21-03-29 30.56 ▲0.25 ▲0.82%
21-03-26 30.31 ▲0.23 ▲0.76%
21-03-25 30.08 ▲0.09 ▲0.3%
21-03-24 29.99 ▼-0.01 ▼-0.03%
21-03-23 30.00 ▲0.01 ▲0.03%
21-03-22 29.99 ▲0.23 ▲0.77%
21-03-19 29.76 ▼-0.25 ▼-0.83%
21-03-18 30.01 ▼-0.14 ▼-0.46%
21-03-17 30.15 ▲0.16 ▲0.53%
21-03-16 29.99 ▲0.06 ▲0.2%
21-03-15 29.93 ▲0.12 ▲0.4%
21-03-12 29.81 ▲0.27 ▲0.91%
21-03-11 29.54 ▼-0.45 ▼-1.5%
21-03-10 29.99 ▲0.35 ▲1.18%
21-03-09 29.64 ▼-0.35 ▼-1.17%
21-03-08 29.99 ▲0.37 ▲1.25%
21-03-05 29.62 ▲0.70 ▲2.42%
21-03-04 28.92 ▲0.20 ▲0.7%
21-03-03 28.72 ▲0.50 ▲1.77%
21-03-02 28.22 ▲0.13 ▲0.46%
21-03-01 28.09 ▲0.20 ▲0.72%
21-02-26 27.89 ▼-0.74 ▼-2.58%
21-02-25 28.63 ▼-0.75 ▼-2.55%
21-02-24 29.38 ▲0.20 ▲0.69%
21-02-23 29.18 ▼-0.14 ▼-0.48%
21-02-22 29.32 ▲0.32 ▲1.1%
21-02-19 29.00 ▼-0.23 ▼-0.79%
21-02-18 29.23 ▼-0.34 ▼-1.15%
21-02-17 29.57 ▲0.60 ▲2.07%
21-02-16 28.97 ▲0.17 ▲0.59%
21-02-12 28.80 ▲0.11 ▲0.38%
21-02-11 28.69 ▲0.14 ▲0.49%
21-02-10 28.55 ▼-0.07 ▼-0.24%
21-02-09 28.62 ▼-0.15 ▼-0.52%
21-02-08 28.77 ▼-0.16 ▼-0.55%
21-02-05 28.93 ▲0.04 ▲0.14%
21-02-04 28.89 ▲0.38 ▲1.33%
21-02-03 28.51 ▼-0.03 ▼-0.11%
21-02-02 28.54 ▼-0.11 ▼-0.38%
21-02-01 28.65 ▲0.02 ▲0.07%
21-01-29 28.63 ▼-0.17 ▼-0.59%
21-01-28 28.80 ▼-0.34 ▼-1.17%
21-01-27 29.14 ▼-0.61 ▼-2.05%
21-01-26 29.75 ▲0.64 ▲2.2%
21-01-25 29.11 ▲0.18 ▲0.62%
21-01-22 28.93 ▲0.10 ▲0.35%
21-01-21 28.83 ▼-0.13 ▼-0.45%
21-01-20 28.96 ▲0.01 ▲0.03%
21-01-19 28.95 ▼-0.22 ▼-0.75%
21-01-15 29.17 ▼-0.12 ▼-0.41%
21-01-14 29.29 ▲0.68 ▲2.38%
21-01-13 28.61 ▼-0.14 ▼-0.49%
21-01-12 28.75 ▼-0.12 ▼-0.42%
21-01-11 28.87 ▼-0.15 ▼-0.52%
21-01-08 29.02 ▼-0.89 ▼-2.98%
21-01-07 29.91 ▲0.08 ▲0.27%
21-01-06 29.83 ▲0.57 ▲1.95%
21-01-05 29.26 ▼-0.18 ▼-0.61%
21-01-04 29.44 ▲0.68 ▲2.36%
20-12-31 28.76 ▲0.27 ▲0.95%
20-12-30 28.49 ▼-0.05 ▼-0.18%
20-12-29 28.54 ▼-0.01 ▼-0.04%
20-12-28 28.55 ▼-0.14 ▼-0.49%
20-12-24 28.69 ▼-0.06 ▼-0.21%
20-12-23 28.75 ▲0.35 ▲1.23%
20-12-22 28.40 ▼-0.61 ▼-2.1%
20-12-21 29.01 ▼-0.39 ▼-1.33%
20-12-18 29.40 ▼-0.22 ▼-0.74%
20-12-17 29.62 ▼-0.67 ▼-2.21%
20-12-16 30.29 ▼-0.29 ▼-0.95%
20-12-15 30.58 ▲0.03 ▲0.1%
20-12-14 30.55 ▼-0.46 ▼-1.48%
20-12-11 31.01 ▲0.32 ▲1.04%
20-12-10 30.69 ▼-0.77 ▼-2.45%
20-12-09 31.46 ▲0.65 ▲2.11%
20-12-08 30.81 ▲1.17 ▲3.95%
20-12-07 29.64 ▲0.10 ▲0.34%
20-12-04 29.54 ▲0.31 ▲1.06%
20-12-03 29.23 ▲0.14 ▲0.48%
20-12-02 29.09 ▲0.22 ▲0.76%
20-12-01 28.87 ▲0.12 ▲0.42%
20-11-30 28.75 ▼-0.28 ▼-0.96%
20-11-27 29.03 ▲0.04 ▲0.14%
20-11-25 28.99 ▼-0.24 ▼-0.82%
20-11-24 29.23 ▲0.61 ▲2.13%
20-11-23 28.62 ▲0.30 ▲1.06%
20-11-20 28.32 ▲0.04 ▲0.14%
20-11-19 28.28 ▼-0.34 ▼-1.19%
20-11-18 28.62 ▼-0.41 ▼-1.41%
20-11-17 29.03 ▲0.06 ▲0.21%
20-11-16 28.97 ▲0.06 ▲0.21%
20-11-13 28.91 ▲0.47 ▲1.65%
20-11-12 28.44 ▼-0.29 ▼-1.01%
20-11-11 28.73 ▼-0.12 ▼-0.42%
20-11-10 28.85 ▲0.55 ▲1.94%
20-11-09 28.30 ▲0.86 ▲3.13%
20-11-06 27.44 ▼-0.07 ▼-0.25%
20-11-05 27.51 ▲0.47 ▲1.74%
20-11-04 27.04 ▼-0.42 ▼-1.53%
20-11-03 27.46 ▲0.12 ▲0.44%
20-11-02 27.34 ▲0.32 ▲1.18%
20-10-30 27.02 ▲0.26 ▲0.97%
20-10-29 26.76 ▲0.26 ▲0.98%
20-10-28 26.50 ▼-0.42 ▼-1.56%
20-10-27 26.92 ▼-0.46 ▼-1.68%
20-10-26 27.38 ▼-0.44 ▼-1.58%
20-10-23 27.82 ▼-0.46 ▼-1.63%
20-10-22 28.28 ▲1.56 ▲5.84%
20-10-21 26.72 ▼-0.04 ▼-0.15%
20-10-20 26.76 ▼-0.12 ▼-0.45%
바로가기