GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

THANH CONG TEXTILE GARMENT INVESTMENT : ( TCM.VNM )

65,000.00 ▲ 1,100.00 (1.72%)

2022-01-19
최근 1년 일별 시세 (2022-01-19 종가기준)
날짜 종가 전일대비 변동률
22-01-19 65,000.00 ▲1,100.00 ▲0%
22-01-14 63,900.00 ▼-100.00 ▼-0.16%
22-01-13 64,000.00 ▼-500.00 ▼-0.78%
22-01-12 64,500.00 ▼-500.00 ▼-0.77%
22-01-11 65,000.00 -0.00 -0%
22-01-07 65,000.00 ▼-900.00 ▼-1.37%
22-01-05 65,900.00 ▼-100.00 ▼-0.15%
22-01-04 66,000.00 ▲800.00 ▲1.23%
21-12-31 65,200.00 ▼-800.00 ▼-1.21%
21-12-30 66,000.00 ▼-500.00 ▼-0.75%
21-12-29 66,500.00 ▼-400.00 ▼-0.6%
21-12-28 66,900.00 ▼-1,100.00 ▼-0%
21-12-27 68,000.00 -0.00 -0%
21-12-24 68,000.00 ▼-400.00 ▼-0.58%
21-12-23 68,400.00 ▼-100.00 ▼-0.15%
21-12-22 68,500.00 ▼-1,500.00 ▼-0%
21-12-21 70,000.00 ▼-2,000.00 ▼-0%
21-12-20 72,000.00 ▼-1,500.00 ▼-0%
21-12-17 73,500.00 ▼-500.00 ▼-0.68%
21-12-16 74,000.00 ▲2,200.00 ▲0%
21-12-15 71,800.00 ▼-100.00 ▼-0.14%
21-12-14 71,900.00 ▲900.00 ▲1.27%
21-12-13 71,000.00 -0.00 -0%
21-12-10 71,000.00 ▼-1,600.00 ▼-0%
21-12-09 72,600.00 ▼-300.00 ▼-0.41%
21-12-08 72,900.00 -0.00 -0%
21-12-07 72,900.00 ▲3,300.00 ▲0%
21-12-06 69,600.00 ▼-5,200.00 ▼-0.01%
21-12-03 74,800.00 ▲1,800.00 ▲0%
21-12-02 73,000.00 ▼-2,000.00 ▼-0%
21-12-01 75,000.00 ▲74,924.00 ▲97.37%
21-11-30 76.00 ▲1.00 ▲1.33%
21-11-29 75.00 ▼-4.50 ▼-5.66%
21-11-26 79.50 ▼-1.50 ▼-1.85%
21-11-25 81.00 ▼-0.20 ▼-0.25%
21-11-24 81.20 ▼-0.90 ▼-1.1%
21-11-23 82.10 -0.00 -0%
21-11-22 82.10 ▲0.40 ▲0.49%
21-11-19 81.70 ▲1.80 ▲2.25%
21-11-18 79.90 ▼-0.50 ▼-0.62%
21-11-17 80.40 ▲4.20 ▲5.51%
21-11-16 76.20 ▼-1.00 ▼-1.3%
21-11-15 77.20 ▼-0.80 ▼-1.03%
21-11-12 78.00 ▲0.10 ▲0.13%
21-11-11 77.90 ▼-0.10 ▼-0.13%
21-11-10 78.00 ▼-0.30 ▼-0.38%
21-11-09 78.30 ▼-78,921.70 ▼-0.1%
21-11-08 79,000.00 ▼-1,200.00 ▼-0%
21-11-05 80,200.00 ▲2,600.00 ▲0%
21-10-29 77,600.00 ▲1,400.00 ▲0%
21-10-28 76,200.00 ▲1,200.00 ▲0%
21-10-22 75,000.00 ▼-600.00 ▼-0.79%
21-10-21 75,600.00 ▲4,600.00 ▲0.01%
21-10-20 71,000.00 ▼-500.00 ▼-0.7%
21-10-19 71,500.00 ▲200.00 ▲0.28%
21-10-15 71,300.00 ▲8,300.00 ▲0.01%
21-10-13 63,000.00 ▼-200.00 ▼-0.32%
21-10-12 63,200.00 ▼-800.00 ▼-1.25%
21-10-07 64,000.00 ▼-300.00 ▼-0.47%
21-10-05 64,300.00 ▼-300.00 ▼-0.46%
21-10-01 64,600.00 ▼-200.00 ▼-0.31%
21-09-30 64,800.00 -0.00 -0%
21-09-29 64,800.00 ▼-200.00 ▼-0.31%
21-09-28 65,000.00 ▼-500.00 ▼-0.76%
21-09-27 65,500.00 ▲500.00 ▲0.77%
21-09-23 65,000.00 ▲1,200.00 ▲0%
21-09-20 63,800.00 ▼-2,200.00 ▼-0%
21-09-17 66,000.00 ▼-200.00 ▼-0.3%
21-09-15 66,200.00 ▲200.00 ▲0.3%
21-09-14 66,000.00 ▼-500.00 ▼-0.75%
21-09-13 66,500.00 ▲900.00 ▲1.37%
21-09-10 65,600.00 ▲2,600.00 ▲0%
21-09-09 63,000.00 ▼-5,900.00 ▼-0.01%
21-09-07 68,900.00 ▼-1,100.00 ▼-0%
21-09-06 70,000.00 ▼-500.00 ▼-0.71%
21-08-31 70,500.00 ▼-1,000.00 ▼-0%
21-08-30 71,500.00 ▼-500.00 ▼-0.69%
21-08-27 72,000.00 ▼-500.00 ▼-0.69%
21-08-25 72,500.00 -0.00 -0%
21-08-24 72,500.00 ▼-5,000.00 ▼-0.01%
21-08-20 77,500.00 ▲1,000.00 ▲0%
21-08-19 76,500.00 ▲200.00 ▲0.26%
21-08-18 76,300.00 ▼-1,700.00 ▼-0%
21-08-17 78,000.00 ▼-6,000.00 ▼-0.01%
21-08-13 84,000.00 -0.00 -0%
21-08-12 84,000.00 ▲2,900.00 ▲0%
21-08-11 81,100.00 ▲5,400.00 ▲0.01%
21-08-09 75,700.00 ▼-300.00 ▼-0.39%
21-08-06 76,000.00 ▼-1,000.00 ▼-0%
21-08-05 77,000.00 ▲100.00 ▲0.13%
21-08-03 76,900.00 ▲1,000.00 ▲0%
21-07-30 75,900.00 ▲300.00 ▲0.4%
21-07-29 75,600.00 ▼-2,400.00 ▼-0%
21-07-28 78,000.00 ▼-500.00 ▼-0.64%
21-07-27 78,500.00 ▼-400.00 ▼-0.51%
21-07-26 78,900.00 -0.00 -0%
21-07-23 78,900.00 ▼-3,600.00 ▼-0%
21-07-22 82,500.00 ▼-1,200.00 ▼-0%
21-07-21 83,700.00 ▼-1,300.00 ▼-0%
21-07-20 85,000.00 -0.00 -0%
21-07-19 85,000.00 ▼-300.00 ▼-0.35%
21-07-16 85,300.00 ▼-1,700.00 ▼-0%
21-07-15 87,000.00 ▲800.00 ▲0.93%
21-07-13 86,200.00 ▼-5,000.00 ▼-0.01%
21-07-09 91,200.00 ▲91,109.00 ▲100%
21-07-07 91.00 ▼-90,409.00 ▼-0.1%
21-07-02 90,500.00 ▲1,200.00 ▲0%
21-07-01 89,300.00 ▼-900.00 ▼-1%
21-06-30 90,200.00 ▼-300.00 ▼-0.33%
21-06-29 90,500.00 ▼-900.00 ▼-0.98%
21-06-28 91,400.00 ▲100.00 ▲0.11%
21-06-25 91,300.00 ▲100.00 ▲0.11%
21-06-24 91,200.00 ▼-300.00 ▼-0.33%
21-06-23 91,500.00 ▼-2,100.00 ▼-0%
21-06-22 93,600.00 ▲200.00 ▲0.21%
21-06-21 93,400.00 ▲1,400.00 ▲0%
21-06-18 92,000.00 ▲4,000.00 ▲0%
21-06-17 88,000.00 ▲4,000.00 ▲0%
21-06-16 84,000.00 ▼-300.00 ▼-0.36%
21-06-15 84,300.00 ▲300.00 ▲0.36%
21-06-14 84,000.00 -0.00 -0%
21-06-11 84,000.00 ▼-1,000.00 ▼-0%
21-06-10 85,000.00 -0.00 -0%
21-06-09 85,000.00 ▼-1,800.00 ▼-0%
21-06-07 86,800.00 ▼-200.00 ▼-0.23%
21-06-04 87,000.00 ▼-400.00 ▼-0.46%
21-06-03 87,400.00 ▲1,500.00 ▲0%
21-06-02 85,900.00 ▲3,600.00 ▲0%
21-06-01 82,300.00 ▼-3,700.00 ▼-0%
21-05-31 86,000.00 ▼-900.00 ▼-1.04%
21-05-28 86,900.00 ▼-1,100.00 ▼-0%
21-05-27 88,000.00 ▼-1,000.00 ▼-0%
21-05-26 89,000.00 -0.00 -0%
21-05-25 89,000.00 ▼-2,000.00 ▼-0%
21-05-24 91,000.00 ▼-1,500.00 ▼-0%
21-05-21 92,500.00 ▲5,000.00 ▲0.01%
21-05-20 87,500.00 ▼-12,200.00 ▼-0.01%
21-05-19 99,700.00 ▼-3,200.00 ▼-0%
21-05-18 102,900.00 ▼-100.00 ▼-0.1%
21-05-17 103,000.00 ▼-900.00 ▼-0.87%
21-05-14 103,900.00 ▼-1,000.00 ▼-0%
21-05-13 104,900.00 ▼-100.00 ▼-0.1%
21-05-12 105,000.00 ▲1,400.00 ▲0%
21-05-11 103,600.00 ▼-400.00 ▼-0.38%
21-05-10 104,000.00 ▼-500.00 ▼-0.48%
21-05-07 104,500.00 ▼-2,400.00 ▼-0%
21-05-06 106,900.00 ▲5,500.00 ▲0%
21-05-05 101,400.00 ▼-7,600.00 ▼-0.01%
21-05-04 109,000.00 ▼-1,000.00 ▼-0%
21-04-29 110,000.00 ▼-4,800.00 ▼-0%
21-04-28 114,800.00 ▲300.00 ▲0.26%
21-04-27 114,500.00 ▲1,500.00 ▲0%
21-04-26 113,000.00 ▲1,100.00 ▲0%
21-04-23 111,900.00 ▼-3,600.00 ▼-0%
21-04-22 115,500.00 ▼-2,400.00 ▼-0%
21-04-20 117,900.00 ▼-100.00 ▼-0.08%
21-04-19 118,000.00 ▲2,000.00 ▲0%
21-04-16 116,000.00 ▲900.00 ▲0.78%
21-04-15 115,100.00 ▲3,100.00 ▲0%
21-04-14 112,000.00 ▼-1,000.00 ▼-0%
21-04-13 113,000.00 ▼-1,000.00 ▼-0%
21-04-12 114,000.00 ▼-800.00 ▼-0.7%
21-04-09 114,800.00 ▲2,000.00 ▲0%
21-04-08 112,800.00 ▼-1,200.00 ▼-0%
21-04-07 114,000.00 ▲1,000.00 ▲0%
21-04-06 113,000.00 ▼-900.00 ▼-0.79%
21-04-05 113,900.00 ▼-1,100.00 ▼-0%
21-04-02 115,000.00 ▼-2,000.00 ▼-0%
21-04-01 117,000.00 ▼-3,000.00 ▼-0%
21-03-31 120,000.00 ▲6,000.00 ▲0.01%
21-03-30 114,000.00 ▲7,000.00 ▲0.01%
21-03-29 107,000.00 ▲7,000.00 ▲0.01%
21-03-26 100,000.00 ▲6,500.00 ▲0.01%
21-03-25 93,500.00 ▲3,500.00 ▲0%
21-03-24 90,000.00 ▲5,800.00 ▲0.01%
21-03-23 84,200.00 ▼-100.00 ▼-0.12%
21-03-22 84,300.00 -0.00 -0%
21-03-19 84,300.00 -0.00 -0%
21-03-18 84,300.00 -0.00 -0%
21-03-17 84,300.00 ▼-500.00 ▼-0.59%
21-03-16 84,800.00 ▼-100.00 ▼-0.12%
21-03-15 84,900.00 ▼-400.00 ▼-0.47%
21-03-12 85,300.00 ▼-800.00 ▼-0.93%
21-03-11 86,100.00 ▲6,200.00 ▲0.01%
21-03-09 79,900.00 ▼-1,500.00 ▼-0%
21-03-08 81,400.00 ▼-100.00 ▼-0.12%
21-03-05 81,500.00 ▲1,500.00 ▲0%
21-03-04 80,000.00 ▼-500.00 ▼-0.62%
21-03-03 80,500.00 ▼-200.00 ▼-0.25%
21-03-02 80,700.00 ▲400.00 ▲0.5%
21-03-01 80,300.00 ▲1,600.00 ▲0%
21-02-26 78,700.00 ▲2,800.00 ▲0%
21-02-23 75,900.00 ▼-100.00 ▼-0.13%
21-02-22 76,000.00 ▼-1,700.00 ▼-0%
21-02-19 77,700.00 ▼-100.00 ▼-0.13%
21-02-17 77,800.00 ▲200.00 ▲0.26%
21-02-09 77,600.00 ▲3,100.00 ▲0%
21-02-08 74,500.00 ▼-1,400.00 ▼-0%
21-02-05 75,900.00 ▼-100.00 ▼-0.13%
21-02-04 76,000.00 ▼-2,000.00 ▼-0%
21-02-03 78,000.00 ▲1,500.00 ▲0%
21-02-02 76,500.00 ▲200.00 ▲0.26%
21-02-01 76,300.00 ▼-5,700.00 ▼-0.01%
21-01-29 82,000.00 ▲2,900.00 ▲0%
21-01-28 79,100.00 ▼-5,900.00 ▼-0.01%
21-01-27 85,000.00 ▼-500.00 ▼-0.58%
21-01-26 85,500.00 ▲1,500.00 ▲0%
21-01-25 84,000.00 ▲3,100.00 ▲0%
21-01-22 80,900.00 ▲3,900.00 ▲0%
21-01-21 77,000.00 ▲5,000.00 ▲0.01%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남