[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
THANH CONG TEXTILE GARMENT INVESTMENT : ( TCM.VNM )
28,750.00 ▼ -50.00 (-0.17%)
2025-04-29
최근 1년 일별 시세
(2025-04-29 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-29 | 28,750.00 | ▼-50.00 | ▼-0.17% |
| 25-04-28 | 28,800.00 | ▼-400.00 | ▼-1.37% |
| 25-04-25 | 29,200.00 | -0.00 | -0% |
| 25-04-24 | 29,200.00 | ▲1,150.00 | ▲0% |
| 25-04-23 | 28,050.00 | ▲50.00 | ▲0.18% |
| 25-04-22 | 28,000.00 | ▼-1,000.00 | ▼-0% |
| 25-04-21 | 29,000.00 | ▼-100.00 | ▼-0.34% |
| 25-04-17 | 29,100.00 | -0.00 | -0% |
| 25-04-16 | 29,100.00 | -0.00 | -0% |
| 25-04-15 | 29,100.00 | ▼-600.00 | ▼-2.02% |
| 25-04-10 | 29,700.00 | ▼-150.00 | ▼-0.5% |
| 25-04-08 | 29,850.00 | ▼-7,150.00 | ▼-0.02% |
| 25-04-02 | 37,000.00 | ▲350.00 | ▲0.95% |
| 25-03-31 | 36,650.00 | ▼-3,150.00 | ▼-0.01% |
| 25-03-24 | 39,800.00 | ▼-1,750.00 | ▼-0% |
| 25-03-17 | 41,550.00 | ▼-50.00 | ▼-0.12% |
| 25-03-14 | 41,600.00 | -0.00 | -0% |
| 25-03-13 | 41,600.00 | ▲950.00 | ▲2.34% |
| 25-03-07 | 40,650.00 | ▼-50.00 | ▼-0.12% |
| 25-03-06 | 40,700.00 | -0.00 | -0% |
| 25-03-03 | 40,700.00 | ▼-300.00 | ▼-0.73% |
| 25-02-28 | 41,000.00 | ▼-200.00 | ▼-0.49% |
| 25-02-27 | 41,200.00 | ▲50.00 | ▲0.12% |
| 25-02-20 | 41,150.00 | ▼-50.00 | ▼-0.12% |
| 25-02-18 | 41,200.00 | ▼-1,850.00 | ▼-0% |
| 25-02-07 | 43,050.00 | -0.00 | -0% |
| 25-02-06 | 43,050.00 | ▲50.00 | ▲0.12% |
| 25-02-05 | 43,000.00 | ▲450.00 | ▲1.06% |
| 25-02-04 | 42,550.00 | ▲150.00 | ▲0.35% |
| 25-01-24 | 42,400.00 | ▼-100.00 | ▼-0.24% |
| 25-01-23 | 42,500.00 | ▲500.00 | ▲1.19% |
| 25-01-22 | 42,000.00 | ▼-500.00 | ▼-1.18% |
| 25-01-21 | 42,500.00 | ▼-100.00 | ▼-0.23% |
| 25-01-20 | 42,600.00 | ▼-300.00 | ▼-0.7% |
| 25-01-17 | 42,900.00 | ▲300.00 | ▲0.7% |
| 25-01-16 | 42,600.00 | ▲400.00 | ▲0.95% |
| 25-01-15 | 42,200.00 | ▼-1,200.00 | ▼-0% |
| 25-01-14 | 43,400.00 | ▼-400.00 | ▼-0.91% |
| 25-01-13 | 43,800.00 | ▼-1,100.00 | ▼-0% |
| 25-01-10 | 44,900.00 | ▼-700.00 | ▼-1.54% |
| 25-01-09 | 45,600.00 | ▼-300.00 | ▼-0.65% |
| 25-01-07 | 45,900.00 | ▼-1,600.00 | ▼-0% |
| 25-01-03 | 47,500.00 | ▼-350.00 | ▼-0.73% |
| 25-01-02 | 47,850.00 | -0.00 | -0% |
| 24-12-31 | 47,850.00 | -0.00 | -0% |
| 24-12-30 | 47,850.00 | ▼-500.00 | ▼-1.03% |
| 24-12-27 | 48,350.00 | ▲150.00 | ▲0.31% |
| 24-12-26 | 48,200.00 | ▲50.00 | ▲0.1% |
| 24-12-25 | 48,150.00 | ▲250.00 | ▲0.52% |
| 24-12-24 | 47,900.00 | ▼-250.00 | ▼-0.52% |
| 24-12-23 | 48,150.00 | ▲1,050.00 | ▲0% |
| 24-12-19 | 47,100.00 | ▲100.00 | ▲0.21% |
| 24-12-18 | 47,000.00 | -0.00 | -0% |
| 24-12-17 | 47,000.00 | -0.00 | -0% |
| 24-12-16 | 47,000.00 | ▼-450.00 | ▼-0.95% |
| 24-12-13 | 47,450.00 | ▼-450.00 | ▼-0.94% |
| 24-12-12 | 47,900.00 | ▲400.00 | ▲0.84% |
| 24-12-11 | 47,500.00 | ▼-600.00 | ▼-1.25% |
| 24-12-10 | 48,100.00 | ▼-150.00 | ▼-0.31% |
| 24-12-09 | 48,250.00 | ▼-150.00 | ▼-0.31% |
| 24-12-06 | 48,400.00 | ▼-200.00 | ▼-0.41% |
| 24-12-05 | 48,600.00 | ▲800.00 | ▲1.67% |
| 24-12-04 | 47,800.00 | ▼-450.00 | ▼-0.93% |
| 24-12-03 | 48,250.00 | -0.00 | -0% |
| 24-12-02 | 48,250.00 | ▼-150.00 | ▼-0.31% |
| 24-11-29 | 48,400.00 | ▲1,400.00 | ▲0% |
| 24-11-27 | 47,000.00 | ▼-300.00 | ▼-0.63% |
| 24-11-26 | 47,300.00 | -0.00 | -0% |
| 24-11-25 | 47,300.00 | ▲1,100.00 | ▲0% |
| 24-11-22 | 46,200.00 | ▼-50.00 | ▼-0.11% |
| 24-11-21 | 46,250.00 | ▲650.00 | ▲1.43% |
| 24-11-20 | 45,600.00 | -0.00 | -0% |
| 24-11-19 | 45,600.00 | ▼-900.00 | ▼-1.94% |
| 24-11-18 | 46,500.00 | -0.00 | -0% |
| 24-11-15 | 46,500.00 | ▼-400.00 | ▼-0.85% |
| 24-11-14 | 46,900.00 | ▲400.00 | ▲0.86% |
| 24-11-13 | 46,500.00 | ▼-300.00 | ▼-0.64% |
| 24-11-12 | 46,800.00 | ▼-450.00 | ▼-0.95% |
| 24-11-11 | 47,250.00 | ▲450.00 | ▲0.96% |
| 24-11-08 | 46,800.00 | ▲600.00 | ▲1.3% |
| 24-11-07 | 46,200.00 | ▲200.00 | ▲0.43% |
| 24-11-06 | 46,000.00 | ▲950.00 | ▲2.11% |
| 24-11-05 | 45,050.00 | ▼-150.00 | ▼-0.33% |
| 24-11-04 | 45,200.00 | -0.00 | -0% |
| 24-11-01 | 45,200.00 | ▼-200.00 | ▼-0.44% |
| 24-10-31 | 45,400.00 | -0.00 | -0% |
| 24-10-30 | 45,400.00 | -0.00 | -0% |
| 24-10-29 | 45,400.00 | ▲250.00 | ▲0.55% |
| 24-10-28 | 45,150.00 | ▲50.00 | ▲0.11% |
| 24-10-25 | 45,100.00 | ▼-350.00 | ▼-0.77% |
| 24-10-24 | 45,450.00 | ▼-500.00 | ▼-1.09% |
| 24-10-23 | 45,950.00 | ▲100.00 | ▲0.22% |
| 24-10-22 | 45,850.00 | ▼-300.00 | ▼-0.65% |
| 24-10-21 | 46,150.00 | ▼-200.00 | ▼-0.43% |
| 24-10-18 | 46,350.00 | ▲300.00 | ▲0.65% |
| 24-10-17 | 46,050.00 | ▼-550.00 | ▼-1.18% |
| 24-10-16 | 46,600.00 | ▼-50.00 | ▼-0.11% |
| 24-10-15 | 46,650.00 | ▼-100.00 | ▼-0.21% |
| 24-10-14 | 46,750.00 | ▼-50.00 | ▼-0.11% |
| 24-10-11 | 46,800.00 | -0.00 | -0% |
| 24-10-10 | 46,800.00 | -0.00 | -0% |
| 24-10-09 | 46,800.00 | ▲700.00 | ▲1.52% |
| 24-10-08 | 46,100.00 | -0.00 | -0% |
| 24-10-07 | 46,100.00 | ▲100.00 | ▲0.22% |
| 24-10-04 | 46,000.00 | ▼-1,000.00 | ▼-0% |
| 24-10-03 | 47,000.00 | ▼-1,850.00 | ▼-0% |
| 24-10-01 | 48,850.00 | ▲50.00 | ▲0.1% |
| 24-09-30 | 48,800.00 | ▲450.00 | ▲0.93% |
| 24-09-27 | 48,350.00 | ▲50.00 | ▲0.1% |
| 24-09-26 | 48,300.00 | ▲1,450.00 | ▲0% |
| 24-09-25 | 46,850.00 | ▲150.00 | ▲0.32% |
| 24-09-24 | 46,700.00 | ▲50.00 | ▲0.11% |
| 24-09-23 | 46,650.00 | ▼-300.00 | ▼-0.64% |
| 24-09-20 | 46,950.00 | -0.00 | -0% |
| 24-09-19 | 46,950.00 | -0.00 | -0% |
| 24-09-18 | 46,950.00 | ▲200.00 | ▲0.43% |
| 24-09-17 | 46,750.00 | ▲950.00 | ▲2.07% |
| 24-09-16 | 45,800.00 | ▼-150.00 | ▼-0.33% |
| 24-09-13 | 45,950.00 | -0.00 | -0% |
| 24-09-12 | 45,950.00 | -0.00 | -0% |
| 24-09-11 | 45,950.00 | ▼-50.00 | ▼-0.11% |
| 24-09-10 | 46,000.00 | ▼-500.00 | ▼-1.08% |
| 24-09-09 | 46,500.00 | ▼-300.00 | ▼-0.64% |
| 24-09-06 | 46,800.00 | ▲800.00 | ▲1.74% |
| 24-09-05 | 46,000.00 | ▼-1,100.00 | ▼-0% |
| 24-09-04 | 47,100.00 | ▼-400.00 | ▼-0.84% |
| 24-08-30 | 47,500.00 | ▼-400.00 | ▼-0.84% |
| 24-08-29 | 47,900.00 | ▼-500.00 | ▼-1.03% |
| 24-08-28 | 48,400.00 | ▼-100.00 | ▼-0.21% |
| 24-08-27 | 48,500.00 | ▲450.00 | ▲0.94% |
| 24-08-26 | 48,050.00 | ▼-650.00 | ▼-1.33% |
| 24-08-23 | 48,700.00 | ▼-150.00 | ▼-0.31% |
| 24-08-20 | 48,850.00 | ▲450.00 | ▲0.93% |
| 24-08-19 | 48,400.00 | ▲1,700.00 | ▲0% |
| 24-08-15 | 46,700.00 | ▼-600.00 | ▼-1.27% |
| 24-08-14 | 47,300.00 | ▼-550.00 | ▼-1.15% |
| 24-08-13 | 47,850.00 | -0.00 | -0% |
| 24-08-12 | 47,850.00 | ▲950.00 | ▲2.03% |
| 24-08-09 | 46,900.00 | ▲900.00 | ▲1.96% |
| 24-08-07 | 46,000.00 | ▼-2,850.00 | ▼-0% |
| 24-08-02 | 48,850.00 | ▼-1,050.00 | ▼-0% |
| 24-07-31 | 49,900.00 | ▼-1,000.00 | ▼-0% |
| 24-07-30 | 50,900.00 | ▲1,050.00 | ▲0% |
| 24-07-26 | 49,850.00 | ▲750.00 | ▲1.53% |
| 24-07-25 | 49,100.00 | ▼-1,700.00 | ▼-0% |
| 24-07-24 | 50,800.00 | ▲800.00 | ▲1.6% |
| 24-07-23 | 50,000.00 | ▼-1,000.00 | ▼-0% |
| 24-07-22 | 51,000.00 | ▲500.00 | ▲0.99% |
| 24-07-19 | 50,500.00 | ▼-500.00 | ▼-0.98% |
| 24-07-17 | 51,000.00 | ▼-800.00 | ▼-1.54% |
| 24-07-16 | 51,800.00 | ▼-1,100.00 | ▼-0% |
| 24-07-12 | 52,900.00 | ▼-800.00 | ▼-1.49% |
| 24-07-11 | 53,700.00 | ▲5,300.00 | ▲0.01% |
| 24-06-25 | 48,400.00 | -0.00 | -0% |
| 24-06-24 | 48,400.00 | ▼-2,100.00 | ▼-0% |
| 24-06-21 | 50,500.00 | ▼-1,600.00 | ▼-0% |
| 24-06-19 | 52,100.00 | ▲1,100.00 | ▲0% |
| 24-06-18 | 51,000.00 | ▲1,200.00 | ▲0% |
| 24-06-14 | 49,800.00 | ▼-1,400.00 | ▼-0% |
| 24-06-13 | 51,200.00 | -0.00 | -0% |
| 24-06-12 | 51,200.00 | ▲200.00 | ▲0.39% |
| 24-06-11 | 51,000.00 | ▼-3,600.00 | ▼-0.01% |
| 24-06-10 | 54,600.00 | ▼-300.00 | ▼-0.55% |
| 24-06-07 | 54,900.00 | ▲100.00 | ▲0.18% |
| 24-06-06 | 54,800.00 | ▲700.00 | ▲1.29% |
| 24-06-05 | 54,100.00 | ▼-1,700.00 | ▼-0% |
| 24-06-04 | 55,800.00 | ▲100.00 | ▲0.18% |
| 24-06-03 | 55,700.00 | ▲900.00 | ▲1.64% |
| 24-05-31 | 54,800.00 | ▲2,800.00 | ▲0% |
| 24-05-30 | 52,000.00 | ▼-300.00 | ▼-0.57% |
| 24-05-29 | 52,300.00 | ▼-800.00 | ▼-1.51% |
| 24-05-28 | 53,100.00 | ▲1,100.00 | ▲0% |
| 24-05-27 | 52,000.00 | ▲200.00 | ▲0.39% |
| 24-05-24 | 51,800.00 | ▼-1,700.00 | ▼-0% |
| 24-05-23 | 53,500.00 | ▲1,000.00 | ▲0% |
| 24-05-22 | 52,500.00 | ▲1,500.00 | ▲0% |
| 24-05-21 | 51,000.00 | ▲3,250.00 | ▲0.01% |
| 24-05-20 | 47,750.00 | ▲2,750.00 | ▲0% |
| 24-05-17 | 45,000.00 | ▲50.00 | ▲0.11% |
| 24-05-16 | 44,950.00 | ▼-300.00 | ▼-0.66% |
| 24-05-15 | 45,250.00 | ▲800.00 | ▲1.8% |
| 24-05-10 | 44,450.00 | ▼-500.00 | ▼-1.11% |
| 24-05-09 | 44,950.00 | ▲950.00 | ▲2.16% |
| 24-05-08 | 44,000.00 | ▲1,150.00 | ▲0% |
| 24-05-07 | 42,850.00 | ▼-300.00 | ▼-0.7% |
| 24-05-06 | 43,150.00 | ▲350.00 | ▲0.82% |
| 24-05-03 | 42,800.00 | ▼-200.00 | ▼-0.47% |