GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

Tesco : ( TSCO:LN )

302.10GBP ▼ -0.20 (-0.07%)

2024-06-12
최근 1년 일별 시세 (2024-06-12 종가기준)
날짜 종가 전일대비 변동률
24-06-12 302.10 ▼-0.20 ▼-0.07%
24-06-11 302.30 ▼-3.50 ▼-1.14%
24-06-10 305.80 ▼-1.80 ▼-0.59%
24-06-07 307.60 ▼-2.00 ▼-0.65%
24-06-06 309.60 ▼-0.40 ▼-0.13%
24-06-05 310.00 ▼-2.00 ▼-0.64%
24-06-04 312.00 ▼-0.10 ▼-0.03%
24-06-03 312.10 ▲1.10 ▲0.35%
24-05-31 311.00 ▼-0.50 ▼-0.16%
24-05-30 311.50 ▲2.40 ▲0.78%
24-05-29 309.10 ▼-2.00 ▼-0.64%
24-05-28 311.10 ▼-3.90 ▼-1.24%
24-05-24 315.00 ▲2.70 ▲0.86%
24-05-23 312.30 ▲0.30 ▲0.1%
24-05-22 312.00 ▲0.10 ▲0.03%
24-05-21 311.90 ▲1.50 ▲0.48%
24-05-20 310.40 ▼-0.50 ▼-0.16%
24-05-17 310.90 ▲4.20 ▲1.37%
24-05-16 306.70 ▼-4.00 ▼-1.29%
24-05-15 310.70 ▼-3.20 ▼-1.02%
24-05-14 313.90 ▲1.30 ▲0.42%
24-05-13 312.60 ▲0.90 ▲0.29%
24-05-10 311.70 ▲1.50 ▲0.48%
24-05-09 310.20 ▲2.40 ▲0.78%
24-05-08 307.80 ▲3.50 ▲1.15%
24-05-07 304.30 ▲6.00 ▲2.01%
24-05-03 298.30 ▼-1.50 ▼-0.5%
24-05-02 299.80 ▼-0.20 ▼-0.07%
24-05-01 300.00 ▲3.70 ▲1.25%
24-04-30 296.30 ▲4.30 ▲1.47%
24-04-29 292.00 ▲3.10 ▲1.07%
24-04-26 288.90 ▼-0.90 ▼-0.31%
24-04-25 289.80 ▼-1.60 ▼-0.55%
24-04-24 291.40 ▼-1.60 ▼-0.55%
24-04-23 293.00 ▲1.90 ▲0.65%
24-04-22 291.10 ▲9.70 ▲3.45%
24-04-19 281.40 ▼-1.30 ▼-0.46%
24-04-18 282.70 ▲0.50 ▲0.18%
24-04-17 282.20 ▲1.40 ▲0.5%
24-04-16 280.80 ▼-5.50 ▼-1.92%
24-04-15 286.30 ▲3.40 ▲1.2%
24-04-12 282.90 ▲1.10 ▲0.39%
24-04-11 281.80 ▼-16.20 ▼-5.44%
24-04-10 298.00 ▲10.50 ▲3.65%
24-04-09 287.50 ▼-0.50 ▼-0.17%
24-04-08 288.00 ▼-1.60 ▼-0.55%
24-04-05 289.60 ▼-2.70 ▼-0.92%
24-04-04 292.30 ▼-1.30 ▼-0.44%
24-04-03 293.60 ▼-1.30 ▼-0.44%
24-04-02 294.90 ▼-1.70 ▼-0.57%
24-03-28 296.60 ▼-1.60 ▼-0.54%
24-03-27 298.20 ▲1.40 ▲0.47%
24-03-26 296.80 ▲3.10 ▲1.06%
24-03-25 293.70 ▼-1.00 ▼-0.34%
24-03-23 294.70 ▲0.50 ▲0.17%
24-03-22 294.20 ▲2.20 ▲0.75%
24-03-21 292.00 ▲6.30 ▲2.21%
24-03-20 285.70 ▼-2.00 ▼-0.7%
24-03-19 287.70 ▼-0.10 ▼-0.03%
24-03-18 287.80 ▲0.20 ▲0.07%
24-03-15 287.60 ▲1.50 ▲0.52%
24-03-14 286.10 ▲0.10 ▲0.03%
24-03-13 286.00 ▲0.20 ▲0.07%
24-03-12 285.80 ▲3.60 ▲1.28%
24-03-11 282.20 ▼-4.00 ▼-1.4%
24-03-08 286.20 ▲2.50 ▲0.88%
24-03-07 283.70 ▲3.30 ▲1.18%
24-03-06 280.40 ▲4.10 ▲1.48%
24-03-05 276.30 ▲0.40 ▲0.14%
24-03-04 275.90 ▼-1.70 ▼-0.61%
24-03-01 277.60 ▼-1.20 ▼-0.43%
24-02-29 278.80 ▲1.50 ▲0.54%
24-02-28 277.30 ▼-0.30 ▼-0.11%
24-02-27 277.60 ▼-0.90 ▼-0.32%
24-02-26 278.50 ▼-1.20 ▼-0.43%
24-02-23 279.70 ▲2.90 ▲1.05%
24-02-22 276.80 ▼-8.70 ▼-3.05%
24-02-21 285.50 ▲1.00 ▲0.35%
24-02-20 284.50 ▲3.40 ▲1.21%
24-02-19 281.10 ▲1.50 ▲0.54%
24-02-16 279.60 ▲3.40 ▲1.23%
24-02-15 276.20 ▼-1.00 ▼-0.36%
24-02-14 277.20 ▲3.50 ▲1.28%
24-02-13 273.70 ▼-5.90 ▼-2.11%
24-02-12 279.60 ▼-0.90 ▼-0.32%
24-02-09 280.50 ▲0.10 ▲0.04%
24-02-08 280.40 ▲0.40 ▲0.14%
24-02-07 280.00 ▼-9.90 ▼-3.41%
24-02-06 289.90 ▲0.10 ▲0.03%
24-02-05 289.80 ▼-1.00 ▼-0.34%
24-02-02 290.80 ▲7.90 ▲2.79%
24-02-01 282.90 ▼-3.70 ▼-1.29%
24-01-31 286.60 ▼-5.50 ▼-1.88%
24-01-30 292.10 ▼-0.40 ▼-0.14%
24-01-29 292.50 ▼-1.00 ▼-0.34%
24-01-26 293.50 ▼-5.30 ▼-1.77%
24-01-25 298.80 -0.00 -0%
24-01-24 298.80 -0.00 -0%
24-01-23 298.80 ▲0.40 ▲0.13%
24-01-22 298.40 ▲2.40 ▲0.81%
24-01-19 296.00 ▼-0.10 ▼-0.03%
24-01-18 296.10 ▼-3.50 ▼-1.17%
24-01-17 299.60 ▼-2.70 ▼-0.89%
24-01-16 302.30 ▲1.70 ▲0.57%
24-01-15 300.60 ▲3.70 ▲1.25%
24-01-12 296.90 ▲4.50 ▲1.54%
24-01-11 292.40 ▼-4.00 ▼-1.35%
24-01-10 296.40 ▼-4.10 ▼-1.36%
24-01-09 300.50 ▼-3.00 ▼-0.99%
24-01-08 303.50 ▲2.60 ▲0.86%
24-01-05 300.90 ▼-1.50 ▼-0.5%
24-01-04 302.40 ▲4.60 ▲1.54%
24-01-03 297.80 ▲4.70 ▲1.6%
24-01-02 293.10 ▲2.60 ▲0.9%
23-12-29 290.50 ▲1.50 ▲0.52%
23-12-28 289.00 ▼-0.20 ▼-0.07%
23-12-27 289.20 ▲2.50 ▲0.87%
23-12-22 286.70 ▼-0.60 ▼-0.21%
23-12-21 287.30 ▼-1.30 ▼-0.45%
23-12-20 288.60 ▲2.50 ▲0.87%
23-12-19 286.10 ▲2.60 ▲0.92%
23-12-18 283.50 ▲0.80 ▲0.28%
23-12-15 282.70 ▼-5.40 ▼-1.87%
23-12-14 288.10 ▼-0.90 ▼-0.31%
23-12-13 289.00 ▼-0.30 ▼-0.1%
23-12-12 289.30 ▼-1.20 ▼-0.41%
23-12-11 290.50 ▲2.60 ▲0.9%
23-12-08 287.90 ▼-0.60 ▼-0.21%
23-12-07 288.50 ▲1.80 ▲0.63%
23-12-06 286.70 ▲2.60 ▲0.92%
23-12-05 284.10 ▲2.90 ▲1.03%
23-12-04 281.20 ▲1.60 ▲0.57%
23-12-01 279.60 ▼-6.20 ▼-2.17%
23-11-30 285.80 ▲1.40 ▲0.49%
23-11-29 284.40 ▲0.60 ▲0.21%
23-11-28 283.80 ▼-0.80 ▼-0.28%
23-11-27 284.60 ▲0.80 ▲0.28%
23-11-24 283.80 ▲3.80 ▲1.36%
23-11-23 280.00 ▲0.20 ▲0.07%
23-11-22 279.80 ▲3.30 ▲1.19%
23-11-21 276.50 ▲1.80 ▲0.66%
23-11-20 274.70 ▼-1.30 ▼-0.47%
23-11-17 276.00 ▲0.70 ▲0.25%
23-11-16 275.30 ▲1.80 ▲0.66%
23-11-15 273.50 ▼-5.10 ▼-1.83%
23-11-14 278.60 ▼-2.90 ▼-1.03%
23-11-13 281.50 ▲3.80 ▲1.37%
23-11-10 277.70 ▼-1.60 ▼-0.57%
23-11-09 279.30 ▲1.30 ▲0.47%
23-11-08 278.00 ▲1.00 ▲0.36%
23-11-07 277.00 ▲1.10 ▲0.4%
23-11-06 275.90 ▲0.10 ▲0.04%
23-11-03 275.80 ▲1.80 ▲0.66%
23-11-02 274.00 ▲3.00 ▲1.11%
23-11-01 271.00 ▲1.30 ▲0.48%
23-10-31 269.70 ▼-0.30 ▼-0.11%
23-10-30 270.00 ▼-2.40 ▼-0.88%
23-10-27 272.40 ▼-0.70 ▼-0.26%
23-10-26 273.10 ▲0.80 ▲0.29%
23-10-25 272.30 ▼-0.30 ▼-0.11%
23-10-24 272.60 ▲0.60 ▲0.22%
23-10-23 272.00 ▼-0.70 ▼-0.26%
23-10-20 272.70 ▼-1.20 ▼-0.44%
23-10-19 273.90 ▼-1.40 ▼-0.51%
23-10-18 275.30 ▼-0.80 ▼-0.29%
23-10-17 276.10 ▲1.80 ▲0.66%
23-10-16 274.30 ▼-1.30 ▼-0.47%
23-10-13 275.60 ▼-3.60 ▼-1.29%
23-10-12 279.20 ▼-1.90 ▼-0.68%
23-10-11 281.10 ▲0.70 ▲0.25%
23-10-10 280.40 ▲6.00 ▲2.19%
23-10-09 274.40 ▼-4.00 ▼-1.44%
23-10-06 278.40 ▼-2.00 ▼-0.71%
23-10-05 280.40 ▲9.70 ▲3.58%
23-10-04 270.70 ▲11.10 ▲4.28%
23-10-03 259.60 ▼-2.20 ▼-0.84%
23-10-02 261.80 ▼-2.40 ▼-0.91%
23-09-29 264.20 ▼-0.40 ▼-0.15%
23-09-28 264.60 ▼-0.70 ▼-0.26%
23-09-27 265.30 ▼-4.80 ▼-1.78%
23-09-26 270.10 ▲1.30 ▲0.48%
23-09-25 268.80 ▼-2.10 ▼-0.78%
23-09-22 270.90 ▲1.40 ▲0.52%
23-09-21 269.50 ▼-1.00 ▼-0.37%
23-09-20 270.50 ▼-2.60 ▼-0.95%
23-09-19 273.10 ▲1.60 ▲0.59%
23-09-18 271.50 ▲0.80 ▲0.3%
23-09-15 270.70 ▲3.80 ▲1.42%
23-09-14 266.90 ▲3.20 ▲1.21%
23-09-13 263.70 ▲1.20 ▲0.46%
23-09-12 262.50 ▲2.80 ▲1.08%
23-09-11 259.70 ▲1.10 ▲0.43%
23-09-08 258.60 ▲3.10 ▲1.21%
23-09-07 255.50 ▼-1.50 ▼-0.58%
23-09-06 257.00 ▲0.70 ▲0.27%
23-09-05 256.30 ▼-7.50 ▼-2.84%
23-09-04 263.80 ▼-0.90 ▼-0.34%
23-09-01 264.70 ▼-1.00 ▼-0.38%
23-08-31 265.70 ▲1.50 ▲0.57%
23-08-30 264.20 ▲0.60 ▲0.23%
23-08-29 263.60 ▲3.50 ▲1.35%
23-08-25 260.10 ▲4.90 ▲1.92%
23-08-24 255.20 ▲1.90 ▲0.75%
23-08-23 253.30 ▲2.50 ▲1%
23-08-22 250.80 ▼-1.20 ▼-0.48%
23-08-21 252.00 ▲2.30 ▲0.92%
23-08-18 249.70 ▲3.20 ▲1.3%
23-08-17 246.50 ▼-3.30 ▼-1.32%
23-08-16 249.80 ▲1.80 ▲0.73%
23-08-15 248.00 ▼-2.40 ▼-0.96%
23-08-14 250.40 ▼-0.80 ▼-0.32%
23-08-11 251.20 ▼-3.60 ▼-1.41%
23-08-10 254.80 ▲3.20 ▲1.27%
23-08-09 251.60 ▼-0.40 ▼-0.16%
23-08-08 252.00 ▲0.20 ▲0.08%
23-08-07 251.80 ▲1.30 ▲0.52%
23-08-04 250.50 ▼-0.90 ▼-0.36%
23-08-03 251.40 ▼-3.60 ▼-1.41%
23-08-02 255.00 ▼-3.80 ▼-1.47%
23-08-01 258.80 ▲0.80 ▲0.31%
23-07-31 258.00 ▼-3.40 ▼-1.3%
23-07-28 261.40 ▲0.70 ▲0.27%
23-07-27 260.70 ▼-2.60 ▼-0.99%
23-07-26 263.30 ▲3.30 ▲1.27%
23-07-25 260.00 ▼-1.40 ▼-0.54%
23-07-24 261.40 ▲1.20 ▲0.46%
23-07-21 260.20 ▲0.30 ▲0.12%
23-07-20 259.90 ▲2.80 ▲1.09%
23-07-19 257.10 ▲5.90 ▲2.35%
23-07-18 251.20 ▲2.30 ▲0.92%
23-07-17 248.90 ▼-1.10 ▼-0.44%
23-07-14 250.00 ▲0.80 ▲0.32%
23-07-13 249.20 ▼-1.20 ▼-0.48%
23-07-12 250.40 ▲5.00 ▲2.04%
23-07-11 245.40 ▼-1.00 ▼-0.41%
23-07-10 246.40 -0.00 -0%
23-07-07 246.40 ▼-2.90 ▼-1.16%
23-07-06 249.30 ▲0.50 ▲0.2%
23-07-05 248.80 ▲1.00 ▲0.4%
23-07-04 247.80 ▼-4.20 ▼-1.67%
23-07-03 252.00 ▲3.60 ▲1.45%
23-06-30 248.40 ▲1.50 ▲0.61%
23-06-29 246.90 ▼-9.00 ▼-3.52%
23-06-28 255.90 ▲3.30 ▲1.31%
23-06-27 252.60 ▲0.80 ▲0.32%
23-06-26 251.80 ▲3.00 ▲1.21%
23-06-23 248.80 ▼-0.10 ▼-0.04%
23-06-22 248.90 ▼-9.70 ▼-3.75%
23-06-21 258.60 ▼-0.10 ▼-0.04%
23-06-20 258.70 ▼-0.10 ▼-0.04%
23-06-19 258.80 ▼-4.10 ▼-1.56%
23-06-16 262.90 ▼-1.60 ▼-0.6%
23-06-15 264.50 ▲0.50 ▲0.19%
23-06-14 264.00 ▲1.70 ▲0.65%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남

[중국증시 주간 포인트] 5월 PMI 발표, 美 4월 PCE 물가지수, 한일중 정상회의 개최

무료