GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

United Overseas Bank : ( U11:SP )

38.61SGD ▲ 0.55 (1.45%)

2025-02-17
최근 1년 일별 시세 (2025-02-17 종가기준)
날짜 종가 전일대비 변동률
25-02-17 38.61 ▲0.55 ▲1.45%
25-02-14 38.06 ▲0.41 ▲1.09%
25-02-13 37.65 ▲0.15 ▲0.4%
25-02-12 37.50 -0.00 -0%
25-02-11 37.50 ▼-0.27 ▼-0.71%
25-02-10 37.77 ▲0.39 ▲1.04%
25-02-07 37.38 ▲0.20 ▲0.54%
25-02-06 37.18 ▼-0.02 ▼-0.05%
25-02-05 37.20 ▼-0.07 ▼-0.19%
25-02-04 37.27 ▼-0.05 ▼-0.13%
25-02-03 37.32 ▼-0.19 ▼-0.51%
25-01-31 37.51 ▲0.64 ▲1.74%
25-01-28 36.87 ▼-0.15 ▼-0.41%
25-01-27 37.02 ▼-0.23 ▼-0.62%
25-01-24 37.25 ▼-0.10 ▼-0.27%
25-01-23 37.35 ▲0.34 ▲0.92%
25-01-22 37.01 ▲0.19 ▲0.52%
25-01-21 36.82 ▼-0.33 ▼-0.89%
25-01-20 37.15 ▲0.12 ▲0.32%
25-01-17 37.03 ▼-0.03 ▼-0.08%
25-01-16 37.06 ▲0.48 ▲1.31%
25-01-15 36.58 ▼-0.39 ▼-1.05%
25-01-14 36.97 ▲0.17 ▲0.46%
25-01-13 36.80 ▼-0.02 ▼-0.05%
25-01-10 36.82 ▼-0.76 ▼-2.02%
25-01-09 37.58 ▼-0.22 ▼-0.58%
25-01-08 37.80 ▲0.75 ▲2.02%
25-01-07 37.05 ▲0.25 ▲0.68%
25-01-06 36.80 ▲0.22 ▲0.6%
25-01-03 36.58 ▲0.03 ▲0.08%
25-01-02 36.55 ▲0.22 ▲0.61%
24-12-31 36.33 ▼-0.03 ▼-0.08%
24-12-30 36.36 ▲0.34 ▲0.94%
24-12-27 36.02 ▼-0.08 ▼-0.22%
24-12-26 36.10 ▼-0.14 ▼-0.39%
24-12-24 36.24 ▼-0.01 ▼-0.03%
24-12-23 36.25 ▲0.41 ▲1.14%
24-12-20 35.84 ▼-0.70 ▼-1.92%
24-12-19 36.54 ▲0.09 ▲0.25%
24-12-18 36.45 ▼-0.25 ▼-0.68%
24-12-17 36.70 ▼-0.50 ▼-1.34%
24-12-16 37.20 ▼-0.15 ▼-0.4%
24-12-13 37.35 ▲0.10 ▲0.27%
24-12-12 37.25 ▲0.15 ▲0.4%
24-12-11 37.10 ▼-0.05 ▼-0.13%
24-12-10 37.15 ▲0.35 ▲0.95%
24-12-09 36.80 ▼-0.08 ▼-0.22%
24-12-06 36.88 ▼-0.27 ▼-0.73%
24-12-05 37.15 ▲0.50 ▲1.36%
24-12-04 36.65 ▼-0.10 ▼-0.27%
24-12-03 36.75 ▲0.35 ▲0.96%
24-12-02 36.40 ▲0.04 ▲0.11%
24-11-29 36.36 ▼-0.14 ▼-0.38%
24-11-28 36.50 ▲0.17 ▲0.47%
24-11-27 36.33 ▼-0.02 ▼-0.06%
24-11-26 36.35 ▲0.34 ▲0.94%
24-11-25 36.01 ▼-0.42 ▼-1.15%
24-11-22 36.43 ▲0.28 ▲0.77%
24-11-21 36.15 ▼-0.08 ▼-0.22%
24-11-20 36.23 ▼-0.20 ▼-0.55%
24-11-19 36.43 ▼-0.05 ▼-0.14%
24-11-18 36.48 ▲0.11 ▲0.3%
24-11-15 36.37 ▲0.37 ▲1.03%
24-11-14 36.00 ▲0.50 ▲1.41%
24-11-13 35.50 ▼-0.03 ▼-0.08%
24-11-12 35.53 ▼-1.12 ▼-3.06%
24-11-11 36.65 ▲0.96 ▲2.69%
24-11-08 35.69 ▲2.39 ▲7.18%
24-11-07 33.30 ▲0.61 ▲1.87%
24-11-06 32.69 ▲0.56 ▲1.74%
24-11-05 32.13 ▲0.10 ▲0.31%
24-11-04 32.03 ▼-0.07 ▼-0.22%
24-11-01 32.10 ▼-0.06 ▼-0.19%
24-10-30 32.16 ▼-0.59 ▼-1.8%
24-10-29 32.75 ▲0.34 ▲1.05%
24-10-28 32.41 ▼-0.08 ▼-0.25%
24-10-25 32.49 ▼-0.01 ▼-0.03%
24-10-24 32.50 ▲0.20 ▲0.62%
24-10-23 32.30 ▲0.21 ▲0.65%
24-10-22 32.09 ▼-0.39 ▼-1.2%
24-10-21 32.48 ▼-0.12 ▼-0.37%
24-10-18 32.60 ▲0.09 ▲0.28%
24-10-17 32.51 ▲0.17 ▲0.53%
24-10-16 32.34 ▼-0.02 ▼-0.06%
24-10-15 32.36 ▲0.18 ▲0.56%
24-10-14 32.18 ▲0.36 ▲1.13%
24-10-11 31.82 ▼-0.10 ▼-0.31%
24-10-10 31.92 ▼-0.01 ▼-0.03%
24-10-09 31.93 ▲0.17 ▲0.54%
24-10-08 31.76 ▼-0.10 ▼-0.31%
24-10-07 31.86 -0.00 -0%
24-10-04 31.86 ▲0.15 ▲0.47%
24-10-03 31.71 ▼-0.20 ▼-0.63%
24-10-02 31.91 ▼-0.16 ▼-0.5%
24-10-01 32.07 ▼-0.10 ▼-0.31%
24-09-30 32.17 ▼-0.05 ▼-0.16%
24-09-27 32.22 ▼-0.14 ▼-0.43%
24-09-26 32.36 ▼-0.16 ▼-0.49%
24-09-25 32.52 ▼-0.47 ▼-1.42%
24-09-24 32.99 ▼-0.26 ▼-0.78%
24-09-23 33.25 ▲0.31 ▲0.94%
24-09-20 32.94 ▲0.21 ▲0.64%
24-09-19 32.73 ▲0.18 ▲0.55%
24-09-18 32.55 -0.00 -0%
24-09-17 32.55 ▲0.27 ▲0.84%
24-09-16 32.28 ▼-0.16 ▼-0.49%
24-09-13 32.44 ▲0.15 ▲0.46%
24-09-12 32.29 ▲0.23 ▲0.72%
24-09-11 32.06 ▲0.10 ▲0.31%
24-09-10 31.96 ▲0.07 ▲0.22%
24-09-09 31.89 ▲0.43 ▲1.37%
24-09-06 31.46 ▼-0.27 ▼-0.85%
24-09-05 31.73 ▲0.10 ▲0.32%
24-09-04 31.63 ▼-0.31 ▼-0.97%
24-09-03 31.94 ▲0.36 ▲1.14%
24-09-02 31.58 ▲0.19 ▲0.61%
24-08-30 31.39 ▲0.34 ▲1.1%
24-08-29 31.05 ▲0.19 ▲0.62%
24-08-28 30.86 ▼-0.17 ▼-0.55%
24-08-27 31.03 ▲0.07 ▲0.23%
24-08-26 30.96 ▲0.18 ▲0.58%
24-08-23 30.78 ▲0.22 ▲0.72%
24-08-22 30.56 ▼-0.12 ▼-0.39%
24-08-21 30.68 ▼-0.11 ▼-0.36%
24-08-20 30.79 ▲0.12 ▲0.39%
24-08-19 30.67 ▲0.24 ▲0.79%
24-08-16 30.43 ▲0.40 ▲1.33%
24-08-15 30.03 ▲0.40 ▲1.35%
24-08-14 29.63 ▲0.27 ▲0.92%
24-08-13 29.36 ▲0.07 ▲0.24%
24-08-12 29.29 ▼-0.71 ▼-2.37%
24-08-08 30.00 ▲0.16 ▲0.54%
24-08-07 29.84 ▲0.26 ▲0.88%
24-08-06 29.58 ▼-0.50 ▼-1.66%
24-08-05 30.08 ▼-1.75 ▼-5.5%
24-08-02 31.83 ▼-0.21 ▼-0.66%
24-08-01 32.04 ▼-0.31 ▼-0.96%
24-07-31 32.35 ▲0.09 ▲0.28%
24-07-30 32.26 ▼-0.14 ▼-0.43%
24-07-29 32.40 ▲0.20 ▲0.62%
24-07-26 32.20 ▼-0.30 ▼-0.92%
24-07-25 32.50 ▼-0.38 ▼-1.16%
24-07-24 32.88 ▲0.02 ▲0.06%
24-07-23 32.86 ▲0.29 ▲0.89%
24-07-22 32.57 ▼-0.06 ▼-0.18%
24-07-19 32.63 ▼-0.07 ▼-0.21%
24-07-18 32.70 ▼-0.26 ▼-0.79%
24-07-17 32.96 ▼-0.10 ▼-0.3%
24-07-16 33.06 ▲0.10 ▲0.3%
24-07-15 32.96 ▼-0.09 ▼-0.27%
24-07-12 33.05 ▲0.09 ▲0.27%
24-07-11 32.96 ▼-0.14 ▼-0.42%
24-07-10 33.10 ▲0.23 ▲0.7%
24-07-09 32.87 ▲0.34 ▲1.05%
24-07-08 32.53 ▲0.03 ▲0.09%
24-07-05 32.50 ▼-0.07 ▼-0.21%
24-07-04 32.57 ▲0.30 ▲0.93%
24-07-03 32.27 ▲0.62 ▲1.96%
24-07-02 31.65 ▲0.35 ▲1.12%
24-07-01 31.30 ▼-0.03 ▼-0.1%
24-06-28 31.33 ▲0.22 ▲0.71%
24-06-27 31.11 ▲0.08 ▲0.26%
24-06-26 31.03 ▲0.13 ▲0.42%
24-06-25 30.90 ▲0.32 ▲1.05%
24-06-24 30.58 ▲0.01 ▲0.03%
24-06-21 30.57 ▲0.06 ▲0.2%
24-06-20 30.51 ▼-0.34 ▼-1.1%
24-06-19 30.85 ▲0.25 ▲0.82%
24-06-18 30.60 ▲0.03 ▲0.1%
24-06-14 30.57 ▼-0.22 ▼-0.71%
24-06-13 30.79 ▲0.14 ▲0.46%
24-06-12 30.65 ▲0.08 ▲0.26%
24-06-11 30.57 ▼-0.16 ▼-0.52%
24-06-10 30.73 ▼-0.03 ▼-0.1%
24-06-07 30.76 ▼-0.01 ▼-0.03%
24-06-06 30.77 ▲0.08 ▲0.26%
24-06-05 30.69 ▼-0.12 ▼-0.39%
24-06-04 30.81 ▼-0.07 ▼-0.23%
24-06-03 30.88 ▲0.09 ▲0.29%
24-05-31 30.79 ▲0.23 ▲0.75%
24-05-30 30.56 ▲0.08 ▲0.26%
24-05-29 30.48 ▼-0.06 ▼-0.2%
24-05-28 30.54 ▲0.04 ▲0.13%
24-05-27 30.50 ▼-0.05 ▼-0.16%
24-05-24 30.55 -0.00 -0%
24-05-23 30.55 ▲0.32 ▲1.06%
24-05-21 30.23 ▼-0.01 ▼-0.03%
24-05-20 30.24 ▼-0.03 ▼-0.1%
24-05-17 30.27 ▲0.15 ▲0.5%
24-05-16 30.12 ▲0.17 ▲0.57%
24-05-15 29.95 ▲0.06 ▲0.2%
24-05-14 29.89 ▼-0.32 ▼-1.06%
24-05-13 30.21 ▼-0.13 ▼-0.43%
24-05-10 30.34 ▼-0.01 ▼-0.03%
24-05-09 30.35 ▲0.47 ▲1.57%
24-05-08 29.88 ▼-0.67 ▼-2.19%
24-05-07 30.55 ▼-0.01 ▼-0.03%
24-05-06 30.56 ▼-0.09 ▼-0.29%
24-05-03 30.65 ▲0.18 ▲0.59%
24-05-02 30.47 ▲0.07 ▲0.23%
24-04-30 30.40 ▼-0.10 ▼-0.33%
24-04-29 30.50 ▲0.09 ▲0.3%
24-04-26 30.41 ▼-0.11 ▼-0.36%
24-04-25 30.52 ▼-0.63 ▼-2.02%
24-04-24 31.15 ▲0.06 ▲0.19%
24-04-23 31.09 ▲0.64 ▲2.1%
24-04-22 30.45 ▲0.52 ▲1.74%
24-04-19 29.93 ▼-0.22 ▼-0.73%
24-04-18 30.15 ▲0.54 ▲1.82%
24-04-17 29.61 ▲0.39 ▲1.33%
24-04-16 29.22 ▼-0.35 ▼-1.18%
24-04-15 29.57 -0.00 -0%
24-04-12 29.57 ▲0.07 ▲0.24%
24-04-11 29.50 ▼-0.12 ▼-0.41%
24-04-09 29.62 ▲0.25 ▲0.85%
24-04-08 29.37 ▼-0.03 ▼-0.1%
24-04-05 29.40 ▼-0.06 ▼-0.2%
24-04-04 29.46 ▼-0.07 ▼-0.24%
24-04-03 29.53 ▼-0.13 ▼-0.44%
24-04-02 29.66 ▲0.22 ▲0.75%
24-04-01 29.44 ▲0.13 ▲0.44%
24-03-28 29.31 ▼-0.37 ▼-1.25%
24-03-27 29.68 ▲0.43 ▲1.47%
24-03-26 29.25 ▲0.53 ▲1.85%
24-03-25 28.72 ▼-0.35 ▼-1.2%
24-03-22 29.07 ▼-0.15 ▼-0.51%
24-03-21 29.22 ▲0.31 ▲1.07%
24-03-20 28.91 ▼-0.09 ▼-0.31%
24-03-19 29.00 ▲0.06 ▲0.21%
24-03-18 28.94 ▲0.02 ▲0.07%
24-03-15 28.92 ▼-0.03 ▼-0.1%
24-03-14 28.95 ▲0.35 ▲1.22%
24-03-13 28.60 ▲0.32 ▲1.13%
24-03-12 28.28 ▲0.01 ▲0.04%
24-03-11 28.27 ▼-0.03 ▼-0.11%
24-03-08 28.30 -0.00 -0%
24-03-07 28.30 ▲0.05 ▲0.18%
24-03-06 28.25 ▲0.10 ▲0.36%
24-03-05 28.15 -0.00 -0%
24-03-04 28.15 ▼-0.04 ▼-0.14%
24-03-01 28.19 ▲0.24 ▲0.86%
24-02-29 27.95 ▼-0.18 ▼-0.64%
24-02-28 28.13 ▼-0.07 ▼-0.25%
24-02-27 28.20 ▲0.02 ▲0.07%
24-02-26 28.18 ▼-0.07 ▼-0.25%
24-02-23 28.25 ▼-0.25 ▼-0.88%
24-02-22 28.50 ▼-0.74 ▼-2.53%
24-02-21 29.24 ▼-0.27 ▼-0.91%
24-02-20 29.51 ▲0.09 ▲0.31%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남

[중국증시 주간 포인트] 1월 차이신 PMI, CPI∙PPI 지표 발표, 미∙중 관세전쟁 리스크 영향

무료