
[중국증시 주간 포인트] 1월 차이신 PMI, CPI∙PPI 지표 발표, 미∙중 관세전쟁 리스크 영향
무료
날짜 | 종가 | 전일대비 | 변동률 |
---|---|---|---|
25-02-17 | 38.61 | ▲0.55 | ▲1.45% |
25-02-14 | 38.06 | ▲0.41 | ▲1.09% |
25-02-13 | 37.65 | ▲0.15 | ▲0.4% |
25-02-12 | 37.50 | -0.00 | -0% |
25-02-11 | 37.50 | ▼-0.27 | ▼-0.71% |
25-02-10 | 37.77 | ▲0.39 | ▲1.04% |
25-02-07 | 37.38 | ▲0.20 | ▲0.54% |
25-02-06 | 37.18 | ▼-0.02 | ▼-0.05% |
25-02-05 | 37.20 | ▼-0.07 | ▼-0.19% |
25-02-04 | 37.27 | ▼-0.05 | ▼-0.13% |
25-02-03 | 37.32 | ▼-0.19 | ▼-0.51% |
25-01-31 | 37.51 | ▲0.64 | ▲1.74% |
25-01-28 | 36.87 | ▼-0.15 | ▼-0.41% |
25-01-27 | 37.02 | ▼-0.23 | ▼-0.62% |
25-01-24 | 37.25 | ▼-0.10 | ▼-0.27% |
25-01-23 | 37.35 | ▲0.34 | ▲0.92% |
25-01-22 | 37.01 | ▲0.19 | ▲0.52% |
25-01-21 | 36.82 | ▼-0.33 | ▼-0.89% |
25-01-20 | 37.15 | ▲0.12 | ▲0.32% |
25-01-17 | 37.03 | ▼-0.03 | ▼-0.08% |
25-01-16 | 37.06 | ▲0.48 | ▲1.31% |
25-01-15 | 36.58 | ▼-0.39 | ▼-1.05% |
25-01-14 | 36.97 | ▲0.17 | ▲0.46% |
25-01-13 | 36.80 | ▼-0.02 | ▼-0.05% |
25-01-10 | 36.82 | ▼-0.76 | ▼-2.02% |
25-01-09 | 37.58 | ▼-0.22 | ▼-0.58% |
25-01-08 | 37.80 | ▲0.75 | ▲2.02% |
25-01-07 | 37.05 | ▲0.25 | ▲0.68% |
25-01-06 | 36.80 | ▲0.22 | ▲0.6% |
25-01-03 | 36.58 | ▲0.03 | ▲0.08% |
25-01-02 | 36.55 | ▲0.22 | ▲0.61% |
24-12-31 | 36.33 | ▼-0.03 | ▼-0.08% |
24-12-30 | 36.36 | ▲0.34 | ▲0.94% |
24-12-27 | 36.02 | ▼-0.08 | ▼-0.22% |
24-12-26 | 36.10 | ▼-0.14 | ▼-0.39% |
24-12-24 | 36.24 | ▼-0.01 | ▼-0.03% |
24-12-23 | 36.25 | ▲0.41 | ▲1.14% |
24-12-20 | 35.84 | ▼-0.70 | ▼-1.92% |
24-12-19 | 36.54 | ▲0.09 | ▲0.25% |
24-12-18 | 36.45 | ▼-0.25 | ▼-0.68% |
24-12-17 | 36.70 | ▼-0.50 | ▼-1.34% |
24-12-16 | 37.20 | ▼-0.15 | ▼-0.4% |
24-12-13 | 37.35 | ▲0.10 | ▲0.27% |
24-12-12 | 37.25 | ▲0.15 | ▲0.4% |
24-12-11 | 37.10 | ▼-0.05 | ▼-0.13% |
24-12-10 | 37.15 | ▲0.35 | ▲0.95% |
24-12-09 | 36.80 | ▼-0.08 | ▼-0.22% |
24-12-06 | 36.88 | ▼-0.27 | ▼-0.73% |
24-12-05 | 37.15 | ▲0.50 | ▲1.36% |
24-12-04 | 36.65 | ▼-0.10 | ▼-0.27% |
24-12-03 | 36.75 | ▲0.35 | ▲0.96% |
24-12-02 | 36.40 | ▲0.04 | ▲0.11% |
24-11-29 | 36.36 | ▼-0.14 | ▼-0.38% |
24-11-28 | 36.50 | ▲0.17 | ▲0.47% |
24-11-27 | 36.33 | ▼-0.02 | ▼-0.06% |
24-11-26 | 36.35 | ▲0.34 | ▲0.94% |
24-11-25 | 36.01 | ▼-0.42 | ▼-1.15% |
24-11-22 | 36.43 | ▲0.28 | ▲0.77% |
24-11-21 | 36.15 | ▼-0.08 | ▼-0.22% |
24-11-20 | 36.23 | ▼-0.20 | ▼-0.55% |
24-11-19 | 36.43 | ▼-0.05 | ▼-0.14% |
24-11-18 | 36.48 | ▲0.11 | ▲0.3% |
24-11-15 | 36.37 | ▲0.37 | ▲1.03% |
24-11-14 | 36.00 | ▲0.50 | ▲1.41% |
24-11-13 | 35.50 | ▼-0.03 | ▼-0.08% |
24-11-12 | 35.53 | ▼-1.12 | ▼-3.06% |
24-11-11 | 36.65 | ▲0.96 | ▲2.69% |
24-11-08 | 35.69 | ▲2.39 | ▲7.18% |
24-11-07 | 33.30 | ▲0.61 | ▲1.87% |
24-11-06 | 32.69 | ▲0.56 | ▲1.74% |
24-11-05 | 32.13 | ▲0.10 | ▲0.31% |
24-11-04 | 32.03 | ▼-0.07 | ▼-0.22% |
24-11-01 | 32.10 | ▼-0.06 | ▼-0.19% |
24-10-30 | 32.16 | ▼-0.59 | ▼-1.8% |
24-10-29 | 32.75 | ▲0.34 | ▲1.05% |
24-10-28 | 32.41 | ▼-0.08 | ▼-0.25% |
24-10-25 | 32.49 | ▼-0.01 | ▼-0.03% |
24-10-24 | 32.50 | ▲0.20 | ▲0.62% |
24-10-23 | 32.30 | ▲0.21 | ▲0.65% |
24-10-22 | 32.09 | ▼-0.39 | ▼-1.2% |
24-10-21 | 32.48 | ▼-0.12 | ▼-0.37% |
24-10-18 | 32.60 | ▲0.09 | ▲0.28% |
24-10-17 | 32.51 | ▲0.17 | ▲0.53% |
24-10-16 | 32.34 | ▼-0.02 | ▼-0.06% |
24-10-15 | 32.36 | ▲0.18 | ▲0.56% |
24-10-14 | 32.18 | ▲0.36 | ▲1.13% |
24-10-11 | 31.82 | ▼-0.10 | ▼-0.31% |
24-10-10 | 31.92 | ▼-0.01 | ▼-0.03% |
24-10-09 | 31.93 | ▲0.17 | ▲0.54% |
24-10-08 | 31.76 | ▼-0.10 | ▼-0.31% |
24-10-07 | 31.86 | -0.00 | -0% |
24-10-04 | 31.86 | ▲0.15 | ▲0.47% |
24-10-03 | 31.71 | ▼-0.20 | ▼-0.63% |
24-10-02 | 31.91 | ▼-0.16 | ▼-0.5% |
24-10-01 | 32.07 | ▼-0.10 | ▼-0.31% |
24-09-30 | 32.17 | ▼-0.05 | ▼-0.16% |
24-09-27 | 32.22 | ▼-0.14 | ▼-0.43% |
24-09-26 | 32.36 | ▼-0.16 | ▼-0.49% |
24-09-25 | 32.52 | ▼-0.47 | ▼-1.42% |
24-09-24 | 32.99 | ▼-0.26 | ▼-0.78% |
24-09-23 | 33.25 | ▲0.31 | ▲0.94% |
24-09-20 | 32.94 | ▲0.21 | ▲0.64% |
24-09-19 | 32.73 | ▲0.18 | ▲0.55% |
24-09-18 | 32.55 | -0.00 | -0% |
24-09-17 | 32.55 | ▲0.27 | ▲0.84% |
24-09-16 | 32.28 | ▼-0.16 | ▼-0.49% |
24-09-13 | 32.44 | ▲0.15 | ▲0.46% |
24-09-12 | 32.29 | ▲0.23 | ▲0.72% |
24-09-11 | 32.06 | ▲0.10 | ▲0.31% |
24-09-10 | 31.96 | ▲0.07 | ▲0.22% |
24-09-09 | 31.89 | ▲0.43 | ▲1.37% |
24-09-06 | 31.46 | ▼-0.27 | ▼-0.85% |
24-09-05 | 31.73 | ▲0.10 | ▲0.32% |
24-09-04 | 31.63 | ▼-0.31 | ▼-0.97% |
24-09-03 | 31.94 | ▲0.36 | ▲1.14% |
24-09-02 | 31.58 | ▲0.19 | ▲0.61% |
24-08-30 | 31.39 | ▲0.34 | ▲1.1% |
24-08-29 | 31.05 | ▲0.19 | ▲0.62% |
24-08-28 | 30.86 | ▼-0.17 | ▼-0.55% |
24-08-27 | 31.03 | ▲0.07 | ▲0.23% |
24-08-26 | 30.96 | ▲0.18 | ▲0.58% |
24-08-23 | 30.78 | ▲0.22 | ▲0.72% |
24-08-22 | 30.56 | ▼-0.12 | ▼-0.39% |
24-08-21 | 30.68 | ▼-0.11 | ▼-0.36% |
24-08-20 | 30.79 | ▲0.12 | ▲0.39% |
24-08-19 | 30.67 | ▲0.24 | ▲0.79% |
24-08-16 | 30.43 | ▲0.40 | ▲1.33% |
24-08-15 | 30.03 | ▲0.40 | ▲1.35% |
24-08-14 | 29.63 | ▲0.27 | ▲0.92% |
24-08-13 | 29.36 | ▲0.07 | ▲0.24% |
24-08-12 | 29.29 | ▼-0.71 | ▼-2.37% |
24-08-08 | 30.00 | ▲0.16 | ▲0.54% |
24-08-07 | 29.84 | ▲0.26 | ▲0.88% |
24-08-06 | 29.58 | ▼-0.50 | ▼-1.66% |
24-08-05 | 30.08 | ▼-1.75 | ▼-5.5% |
24-08-02 | 31.83 | ▼-0.21 | ▼-0.66% |
24-08-01 | 32.04 | ▼-0.31 | ▼-0.96% |
24-07-31 | 32.35 | ▲0.09 | ▲0.28% |
24-07-30 | 32.26 | ▼-0.14 | ▼-0.43% |
24-07-29 | 32.40 | ▲0.20 | ▲0.62% |
24-07-26 | 32.20 | ▼-0.30 | ▼-0.92% |
24-07-25 | 32.50 | ▼-0.38 | ▼-1.16% |
24-07-24 | 32.88 | ▲0.02 | ▲0.06% |
24-07-23 | 32.86 | ▲0.29 | ▲0.89% |
24-07-22 | 32.57 | ▼-0.06 | ▼-0.18% |
24-07-19 | 32.63 | ▼-0.07 | ▼-0.21% |
24-07-18 | 32.70 | ▼-0.26 | ▼-0.79% |
24-07-17 | 32.96 | ▼-0.10 | ▼-0.3% |
24-07-16 | 33.06 | ▲0.10 | ▲0.3% |
24-07-15 | 32.96 | ▼-0.09 | ▼-0.27% |
24-07-12 | 33.05 | ▲0.09 | ▲0.27% |
24-07-11 | 32.96 | ▼-0.14 | ▼-0.42% |
24-07-10 | 33.10 | ▲0.23 | ▲0.7% |
24-07-09 | 32.87 | ▲0.34 | ▲1.05% |
24-07-08 | 32.53 | ▲0.03 | ▲0.09% |
24-07-05 | 32.50 | ▼-0.07 | ▼-0.21% |
24-07-04 | 32.57 | ▲0.30 | ▲0.93% |
24-07-03 | 32.27 | ▲0.62 | ▲1.96% |
24-07-02 | 31.65 | ▲0.35 | ▲1.12% |
24-07-01 | 31.30 | ▼-0.03 | ▼-0.1% |
24-06-28 | 31.33 | ▲0.22 | ▲0.71% |
24-06-27 | 31.11 | ▲0.08 | ▲0.26% |
24-06-26 | 31.03 | ▲0.13 | ▲0.42% |
24-06-25 | 30.90 | ▲0.32 | ▲1.05% |
24-06-24 | 30.58 | ▲0.01 | ▲0.03% |
24-06-21 | 30.57 | ▲0.06 | ▲0.2% |
24-06-20 | 30.51 | ▼-0.34 | ▼-1.1% |
24-06-19 | 30.85 | ▲0.25 | ▲0.82% |
24-06-18 | 30.60 | ▲0.03 | ▲0.1% |
24-06-14 | 30.57 | ▼-0.22 | ▼-0.71% |
24-06-13 | 30.79 | ▲0.14 | ▲0.46% |
24-06-12 | 30.65 | ▲0.08 | ▲0.26% |
24-06-11 | 30.57 | ▼-0.16 | ▼-0.52% |
24-06-10 | 30.73 | ▼-0.03 | ▼-0.1% |
24-06-07 | 30.76 | ▼-0.01 | ▼-0.03% |
24-06-06 | 30.77 | ▲0.08 | ▲0.26% |
24-06-05 | 30.69 | ▼-0.12 | ▼-0.39% |
24-06-04 | 30.81 | ▼-0.07 | ▼-0.23% |
24-06-03 | 30.88 | ▲0.09 | ▲0.29% |
24-05-31 | 30.79 | ▲0.23 | ▲0.75% |
24-05-30 | 30.56 | ▲0.08 | ▲0.26% |
24-05-29 | 30.48 | ▼-0.06 | ▼-0.2% |
24-05-28 | 30.54 | ▲0.04 | ▲0.13% |
24-05-27 | 30.50 | ▼-0.05 | ▼-0.16% |
24-05-24 | 30.55 | -0.00 | -0% |
24-05-23 | 30.55 | ▲0.32 | ▲1.06% |
24-05-21 | 30.23 | ▼-0.01 | ▼-0.03% |
24-05-20 | 30.24 | ▼-0.03 | ▼-0.1% |
24-05-17 | 30.27 | ▲0.15 | ▲0.5% |
24-05-16 | 30.12 | ▲0.17 | ▲0.57% |
24-05-15 | 29.95 | ▲0.06 | ▲0.2% |
24-05-14 | 29.89 | ▼-0.32 | ▼-1.06% |
24-05-13 | 30.21 | ▼-0.13 | ▼-0.43% |
24-05-10 | 30.34 | ▼-0.01 | ▼-0.03% |
24-05-09 | 30.35 | ▲0.47 | ▲1.57% |
24-05-08 | 29.88 | ▼-0.67 | ▼-2.19% |
24-05-07 | 30.55 | ▼-0.01 | ▼-0.03% |
24-05-06 | 30.56 | ▼-0.09 | ▼-0.29% |
24-05-03 | 30.65 | ▲0.18 | ▲0.59% |
24-05-02 | 30.47 | ▲0.07 | ▲0.23% |
24-04-30 | 30.40 | ▼-0.10 | ▼-0.33% |
24-04-29 | 30.50 | ▲0.09 | ▲0.3% |
24-04-26 | 30.41 | ▼-0.11 | ▼-0.36% |
24-04-25 | 30.52 | ▼-0.63 | ▼-2.02% |
24-04-24 | 31.15 | ▲0.06 | ▲0.19% |
24-04-23 | 31.09 | ▲0.64 | ▲2.1% |
24-04-22 | 30.45 | ▲0.52 | ▲1.74% |
24-04-19 | 29.93 | ▼-0.22 | ▼-0.73% |
24-04-18 | 30.15 | ▲0.54 | ▲1.82% |
24-04-17 | 29.61 | ▲0.39 | ▲1.33% |
24-04-16 | 29.22 | ▼-0.35 | ▼-1.18% |
24-04-15 | 29.57 | -0.00 | -0% |
24-04-12 | 29.57 | ▲0.07 | ▲0.24% |
24-04-11 | 29.50 | ▼-0.12 | ▼-0.41% |
24-04-09 | 29.62 | ▲0.25 | ▲0.85% |
24-04-08 | 29.37 | ▼-0.03 | ▼-0.1% |
24-04-05 | 29.40 | ▼-0.06 | ▼-0.2% |
24-04-04 | 29.46 | ▼-0.07 | ▼-0.24% |
24-04-03 | 29.53 | ▼-0.13 | ▼-0.44% |
24-04-02 | 29.66 | ▲0.22 | ▲0.75% |
24-04-01 | 29.44 | ▲0.13 | ▲0.44% |
24-03-28 | 29.31 | ▼-0.37 | ▼-1.25% |
24-03-27 | 29.68 | ▲0.43 | ▲1.47% |
24-03-26 | 29.25 | ▲0.53 | ▲1.85% |
24-03-25 | 28.72 | ▼-0.35 | ▼-1.2% |
24-03-22 | 29.07 | ▼-0.15 | ▼-0.51% |
24-03-21 | 29.22 | ▲0.31 | ▲1.07% |
24-03-20 | 28.91 | ▼-0.09 | ▼-0.31% |
24-03-19 | 29.00 | ▲0.06 | ▲0.21% |
24-03-18 | 28.94 | ▲0.02 | ▲0.07% |
24-03-15 | 28.92 | ▼-0.03 | ▼-0.1% |
24-03-14 | 28.95 | ▲0.35 | ▲1.22% |
24-03-13 | 28.60 | ▲0.32 | ▲1.13% |
24-03-12 | 28.28 | ▲0.01 | ▲0.04% |
24-03-11 | 28.27 | ▼-0.03 | ▼-0.11% |
24-03-08 | 28.30 | -0.00 | -0% |
24-03-07 | 28.30 | ▲0.05 | ▲0.18% |
24-03-06 | 28.25 | ▲0.10 | ▲0.36% |
24-03-05 | 28.15 | -0.00 | -0% |
24-03-04 | 28.15 | ▼-0.04 | ▼-0.14% |
24-03-01 | 28.19 | ▲0.24 | ▲0.86% |
24-02-29 | 27.95 | ▼-0.18 | ▼-0.64% |
24-02-28 | 28.13 | ▼-0.07 | ▼-0.25% |
24-02-27 | 28.20 | ▲0.02 | ▲0.07% |
24-02-26 | 28.18 | ▼-0.07 | ▼-0.25% |
24-02-23 | 28.25 | ▼-0.25 | ▼-0.88% |
24-02-22 | 28.50 | ▼-0.74 | ▼-2.53% |
24-02-21 | 29.24 | ▼-0.27 | ▼-0.91% |
24-02-20 | 29.51 | ▲0.09 | ▲0.31% |