[홍콩 특징주] '샤오펑' 휴머노이드, 생산라인서 스스로 걸어나와…2027년 출시
무료
United Overseas Bank : ( U11:SP )
41.75SGD ▼ -0.26 (-0.62%)
2026-09-07
최근 1년 일별 시세
(2026-09-07 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 26-09-07 | 41.75 | ▼-0.26 | ▼-0.62% |
| 26-09-04 | 42.01 | ▲0.27 | ▲0.65% |
| 26-09-03 | 41.74 | ▼-0.03 | ▼-0.07% |
| 26-09-02 | 41.77 | ▲0.35 | ▲0.85% |
| 26-09-01 | 41.42 | ▼-0.14 | ▼-0.34% |
| 26-08-31 | 41.56 | ▲0.78 | ▲1.91% |
| 26-08-28 | 40.78 | ▲0.14 | ▲0.34% |
| 26-08-27 | 40.64 | ▼-0.31 | ▼-0.76% |
| 26-08-26 | 40.95 | ▼-0.16 | ▼-0.39% |
| 26-08-25 | 41.11 | ▲0.38 | ▲0.93% |
| 26-08-24 | 40.73 | ▲0.20 | ▲0.49% |
| 26-08-21 | 40.53 | ▲0.31 | ▲0.77% |
| 26-08-20 | 40.22 | ▼-0.34 | ▼-0.84% |
| 26-08-19 | 40.56 | ▼-0.32 | ▼-0.78% |
| 26-08-18 | 40.88 | ▼-0.25 | ▼-0.61% |
| 26-08-17 | 41.13 | ▼-0.67 | ▼-1.6% |
| 26-08-14 | 41.80 | ▲0.10 | ▲0.24% |
| 26-08-13 | 41.70 | ▼-0.25 | ▼-0.6% |
| 26-08-12 | 41.95 | ▼-0.21 | ▼-0.5% |
| 26-08-11 | 42.16 | ▼-1.14 | ▼-2.63% |
| 26-08-07 | 43.30 | ▼-0.28 | ▼-0.64% |
| 26-08-06 | 43.58 | ▲0.52 | ▲1.21% |
| 26-08-05 | 43.06 | ▼-0.19 | ▼-0.44% |
| 26-08-04 | 43.25 | ▲0.21 | ▲0.49% |
| 26-08-03 | 43.04 | ▼-0.36 | ▼-0.83% |
| 26-07-31 | 43.40 | ▼-0.48 | ▼-1.09% |
| 26-07-30 | 43.88 | ▼-0.01 | ▼-0.02% |
| 26-07-29 | 43.89 | ▲0.75 | ▲1.74% |
| 26-07-28 | 43.14 | ▼-0.36 | ▼-0.83% |
| 26-07-27 | 43.50 | ▲0.18 | ▲0.42% |
| 26-07-24 | 43.32 | ▲0.32 | ▲0.74% |
| 26-07-23 | 43.00 | ▼-0.04 | ▼-0.09% |
| 26-07-22 | 43.04 | ▲0.32 | ▲0.75% |
| 26-07-21 | 42.72 | ▲0.06 | ▲0.14% |
| 26-07-20 | 42.66 | ▲0.19 | ▲0.45% |
| 26-07-17 | 42.47 | ▼-1.03 | ▼-2.37% |
| 26-07-16 | 43.50 | ▼-1.45 | ▼-3.23% |
| 26-07-15 | 44.95 | ▲0.57 | ▲1.28% |
| 26-07-14 | 44.38 | ▲0.40 | ▲0.91% |
| 26-07-13 | 43.98 | ▼-0.40 | ▼-0.9% |
| 26-07-10 | 44.38 | ▲0.04 | ▲0.09% |
| 26-07-09 | 44.34 | ▲1.01 | ▲2.33% |
| 26-07-08 | 43.33 | ▲1.64 | ▲3.93% |
| 26-07-07 | 41.69 | ▲1.17 | ▲2.89% |
| 26-07-06 | 40.52 | ▲0.28 | ▲0.7% |
| 26-07-03 | 40.24 | ▲0.17 | ▲0.42% |
| 26-07-02 | 40.07 | ▲0.42 | ▲1.06% |
| 26-07-01 | 39.65 | ▼-0.11 | ▼-0.28% |
| 26-06-30 | 39.76 | ▼-0.14 | ▼-0.35% |
| 26-06-29 | 39.90 | ▲0.10 | ▲0.25% |
| 26-06-26 | 39.80 | ▼-0.11 | ▼-0.28% |
| 26-06-25 | 39.91 | ▲0.01 | ▲0.03% |
| 26-06-24 | 39.90 | ▲0.06 | ▲0.15% |
| 26-06-23 | 39.84 | ▲0.38 | ▲0.96% |
| 26-06-22 | 39.46 | ▲0.21 | ▲0.54% |
| 26-06-19 | 39.25 | ▼-0.45 | ▼-1.13% |
| 26-06-18 | 39.70 | ▲0.35 | ▲0.89% |
| 26-06-17 | 39.35 | ▲0.35 | ▲0.9% |
| 26-06-16 | 39.00 | ▲0.55 | ▲1.43% |
| 26-06-15 | 38.45 | ▲0.29 | ▲0.76% |
| 26-06-12 | 38.16 | ▲0.10 | ▲0.26% |
| 26-06-11 | 38.06 | ▲0.18 | ▲0.48% |
| 26-06-10 | 37.88 | ▼-0.50 | ▼-1.3% |
| 26-06-09 | 38.38 | ▲0.59 | ▲1.56% |
| 26-06-08 | 37.79 | ▼-0.76 | ▼-1.97% |
| 26-06-05 | 38.55 | ▲0.24 | ▲0.63% |
| 26-06-04 | 38.31 | ▼-0.49 | ▼-1.26% |
| 26-06-03 | 38.80 | ▲0.40 | ▲1.04% |
| 26-06-02 | 38.40 | ▲0.80 | ▲2.13% |
| 26-05-29 | 37.60 | ▼-0.09 | ▼-0.24% |
| 26-05-28 | 37.69 | ▼-0.03 | ▼-0.08% |
| 26-05-26 | 37.72 | ▼-0.19 | ▼-0.5% |
| 26-05-25 | 37.91 | ▲0.21 | ▲0.56% |
| 26-05-22 | 37.70 | ▲0.01 | ▲0.03% |
| 26-05-21 | 37.69 | ▲0.10 | ▲0.27% |
| 26-05-20 | 37.59 | ▼-0.16 | ▼-0.42% |
| 26-05-19 | 37.75 | ▲0.46 | ▲1.23% |
| 26-05-18 | 37.29 | ▼-0.01 | ▼-0.03% |
| 26-05-15 | 37.30 | ▼-0.07 | ▼-0.19% |
| 26-05-14 | 37.37 | ▲0.02 | ▲0.05% |
| 26-05-13 | 37.35 | ▲0.24 | ▲0.65% |
| 26-05-12 | 37.11 | ▲0.12 | ▲0.32% |
| 26-05-11 | 36.99 | ▲0.43 | ▲1.18% |
| 26-05-08 | 36.56 | ▼-0.14 | ▼-0.38% |
| 26-05-07 | 36.70 | ▲0.05 | ▲0.14% |
| 26-05-06 | 36.65 | ▲0.37 | ▲1.02% |
| 26-05-05 | 36.28 | ▲0.11 | ▲0.3% |
| 26-05-04 | 36.17 | ▲0.02 | ▲0.06% |
| 26-04-30 | 36.15 | ▲0.37 | ▲1.03% |
| 26-04-29 | 35.78 | ▼-0.18 | ▼-0.5% |
| 26-04-28 | 35.96 | ▲0.06 | ▲0.17% |
| 26-04-27 | 35.90 | ▼-0.10 | ▼-0.28% |
| 26-04-24 | 36.00 | ▼-0.90 | ▼-2.44% |
| 26-04-23 | 36.90 | ▼-0.12 | ▼-0.32% |
| 26-04-22 | 37.02 | ▼-0.25 | ▼-0.67% |
| 26-04-21 | 37.27 | ▼-0.13 | ▼-0.35% |
| 26-04-20 | 37.40 | -0.00 | -0% |
| 26-04-17 | 37.40 | ▼-0.12 | ▼-0.32% |
| 26-04-16 | 37.52 | ▼-0.07 | ▼-0.19% |
| 26-04-15 | 37.59 | ▼-0.01 | ▼-0.03% |
| 26-04-14 | 37.60 | ▲0.18 | ▲0.48% |
| 26-04-13 | 37.42 | ▲0.03 | ▲0.08% |
| 26-04-10 | 37.39 | ▲0.09 | ▲0.24% |
| 26-04-09 | 37.30 | ▼-0.02 | ▼-0.05% |
| 26-04-08 | 37.32 | ▲0.45 | ▲1.22% |
| 26-04-07 | 36.87 | ▼-0.03 | ▼-0.08% |
| 26-04-06 | 36.90 | ▼-0.01 | ▼-0.03% |
| 26-04-02 | 36.91 | ▼-0.12 | ▼-0.32% |
| 26-04-01 | 37.03 | ▲0.38 | ▲1.04% |
| 26-03-31 | 36.65 | ▲0.11 | ▲0.3% |
| 26-03-30 | 36.54 | ▼-0.31 | ▼-0.84% |
| 26-03-27 | 36.85 | ▲0.17 | ▲0.46% |
| 26-03-26 | 36.68 | ▲0.09 | ▲0.25% |
| 26-03-25 | 36.59 | ▲0.23 | ▲0.63% |
| 26-03-24 | 36.36 | ▼-0.02 | ▼-0.05% |
| 26-03-23 | 36.38 | ▼-0.80 | ▼-2.15% |
| 26-03-20 | 37.18 | ▲0.02 | ▲0.05% |
| 26-03-19 | 37.16 | ▼-0.05 | ▼-0.13% |
| 26-03-18 | 37.21 | ▲0.33 | ▲0.89% |
| 26-03-17 | 36.88 | ▲0.53 | ▲1.46% |
| 26-03-16 | 36.35 | ▲0.19 | ▲0.53% |
| 26-03-13 | 36.16 | ▼-0.08 | ▼-0.22% |
| 26-03-12 | 36.24 | ▲0.15 | ▲0.42% |
| 26-03-11 | 36.09 | ▼-0.16 | ▼-0.44% |
| 26-03-10 | 36.25 | ▲0.74 | ▲2.08% |
| 26-03-09 | 35.51 | ▼-0.56 | ▼-1.55% |
| 26-03-06 | 36.07 | ▲0.06 | ▲0.17% |
| 26-03-05 | 36.01 | ▲0.18 | ▲0.5% |
| 26-03-04 | 35.83 | ▼-0.51 | ▼-1.4% |
| 26-03-03 | 36.34 | ▲0.04 | ▲0.11% |
| 26-03-02 | 36.30 | ▼-0.67 | ▼-1.81% |
| 26-02-27 | 36.97 | ▲0.21 | ▲0.57% |
| 26-02-26 | 36.76 | ▼-0.22 | ▼-0.59% |
| 26-02-25 | 36.98 | ▼-0.22 | ▼-0.59% |
| 26-02-24 | 37.20 | ▼-1.60 | ▼-4.12% |
| 26-02-23 | 38.80 | ▲0.20 | ▲0.52% |
| 26-02-20 | 38.60 | ▼-0.06 | ▼-0.16% |
| 26-02-19 | 38.66 | ▲0.27 | ▲0.7% |
| 26-02-16 | 38.39 | ▼-0.08 | ▼-0.21% |
| 26-02-13 | 38.47 | ▼-1.01 | ▼-2.56% |
| 26-02-12 | 39.48 | ▲0.58 | ▲1.49% |
| 26-02-11 | 38.90 | ▼-0.02 | ▼-0.05% |
| 26-02-10 | 38.92 | ▲0.22 | ▲0.57% |
| 26-02-09 | 38.70 | ▲0.20 | ▲0.52% |
| 26-02-06 | 38.50 | ▼-0.15 | ▼-0.39% |
| 26-02-05 | 38.65 | ▲0.06 | ▲0.16% |
| 26-02-04 | 38.59 | ▲0.16 | ▲0.42% |
| 26-02-03 | 38.43 | ▲0.03 | ▲0.08% |
| 26-02-02 | 38.40 | ▲0.13 | ▲0.34% |
| 26-01-30 | 38.27 | ▼-0.38 | ▼-0.98% |
| 26-01-29 | 38.65 | ▼-0.07 | ▼-0.18% |
| 26-01-28 | 38.72 | ▲0.27 | ▲0.7% |
| 26-01-27 | 38.45 | ▼-0.05 | ▼-0.13% |
| 26-01-26 | 38.50 | ▼-1.00 | ▼-2.53% |
| 26-01-23 | 39.50 | ▲1.88 | ▲5% |
| 26-01-22 | 37.62 | ▲0.85 | ▲2.31% |
| 26-01-21 | 36.77 | ▲0.03 | ▲0.08% |
| 26-01-20 | 36.74 | ▼-0.10 | ▼-0.27% |
| 26-01-19 | 36.84 | ▲0.10 | ▲0.27% |
| 26-01-16 | 36.74 | ▲0.34 | ▲0.93% |
| 26-01-15 | 36.40 | ▼-0.11 | ▼-0.3% |
| 26-01-14 | 36.51 | ▲0.32 | ▲0.88% |
| 26-01-13 | 36.19 | ▲0.10 | ▲0.28% |
| 26-01-12 | 36.09 | ▲0.07 | ▲0.19% |
| 26-01-09 | 36.02 | ▲0.01 | ▲0.03% |
| 26-01-08 | 36.01 | ▼-0.01 | ▼-0.03% |
| 26-01-07 | 36.02 | ▲0.11 | ▲0.31% |
| 26-01-06 | 35.91 | ▲0.41 | ▲1.15% |
| 26-01-05 | 35.50 | ▲0.25 | ▲0.71% |
| 26-01-02 | 35.25 | ▲0.19 | ▲0.54% |
| 25-12-31 | 35.06 | ▼-0.15 | ▼-0.43% |
| 25-12-30 | 35.21 | ▲0.15 | ▲0.43% |
| 25-12-29 | 35.06 | ▼-0.07 | ▼-0.2% |
| 25-12-26 | 35.13 | ▲0.10 | ▲0.29% |
| 25-12-24 | 35.03 | ▲0.04 | ▲0.11% |
| 25-12-23 | 34.99 | ▲0.22 | ▲0.63% |
| 25-12-22 | 34.77 | ▲0.07 | ▲0.2% |
| 25-12-19 | 34.70 | ▼-0.03 | ▼-0.09% |
| 25-12-18 | 34.73 | ▲0.07 | ▲0.2% |
| 25-12-17 | 34.66 | ▼-0.09 | ▼-0.26% |
| 25-12-16 | 34.75 | ▼-0.01 | ▼-0.03% |
| 25-12-15 | 34.76 | ▲0.04 | ▲0.12% |
| 25-12-12 | 34.72 | ▲0.44 | ▲1.28% |
| 25-12-11 | 34.28 | ▲0.10 | ▲0.29% |
| 25-12-10 | 34.18 | ▼-0.10 | ▼-0.29% |
| 25-12-09 | 34.28 | ▼-0.16 | ▼-0.46% |
| 25-12-08 | 34.44 | ▼-0.08 | ▼-0.23% |
| 25-12-05 | 34.52 | ▲0.06 | ▲0.17% |
| 25-12-04 | 34.46 | ▼-0.09 | ▼-0.26% |
| 25-12-03 | 34.55 | ▲0.20 | ▲0.58% |
| 25-12-02 | 34.35 | ▲0.19 | ▲0.56% |
| 25-12-01 | 34.16 | ▲0.18 | ▲0.53% |
| 25-11-28 | 33.98 | ▲0.09 | ▲0.27% |
| 25-11-27 | 33.89 | ▼-0.03 | ▼-0.09% |
| 25-11-26 | 33.92 | ▲0.06 | ▲0.18% |
| 25-11-25 | 33.86 | ▼-0.03 | ▼-0.09% |
| 25-11-24 | 33.89 | ▲0.04 | ▲0.12% |
| 25-11-21 | 33.85 | ▼-0.05 | ▼-0.15% |
| 25-11-20 | 33.90 | ▲0.06 | ▲0.18% |
| 25-11-19 | 33.84 | ▼-0.19 | ▼-0.56% |
| 25-11-18 | 34.03 | ▼-0.05 | ▼-0.15% |
| 25-11-17 | 34.08 | ▲0.08 | ▲0.24% |
| 25-11-14 | 34.00 | ▼-0.10 | ▼-0.29% |
| 25-11-13 | 34.10 | ▼-0.03 | ▼-0.09% |
| 25-11-12 | 34.13 | ▲0.10 | ▲0.29% |
| 25-11-11 | 34.03 | ▲0.35 | ▲1.04% |
| 25-11-10 | 33.68 | ▼-0.18 | ▼-0.53% |
| 25-11-07 | 33.86 | ▼-0.04 | ▼-0.12% |
| 25-11-06 | 33.90 | ▼-0.97 | ▼-2.78% |
| 25-11-05 | 34.87 | ▼-0.05 | ▼-0.14% |
| 25-11-04 | 34.92 | ▲0.07 | ▲0.2% |
| 25-11-03 | 34.85 | ▲0.18 | ▲0.52% |
| 25-10-31 | 34.67 | ▼-0.05 | ▼-0.14% |
| 25-10-30 | 34.72 | ▼-0.18 | ▼-0.52% |
| 25-10-29 | 34.90 | ▼-0.04 | ▼-0.11% |
| 25-10-28 | 34.94 | ▲0.15 | ▲0.43% |
| 25-10-27 | 34.79 | ▲0.14 | ▲0.4% |
| 25-10-24 | 34.65 | ▼-0.02 | ▼-0.06% |
| 25-10-23 | 34.67 | ▲0.12 | ▲0.35% |
| 25-10-22 | 34.55 | ▲0.01 | ▲0.03% |
| 25-10-21 | 34.54 | ▲0.24 | ▲0.7% |
| 25-10-17 | 34.30 | ▼-0.28 | ▼-0.81% |
| 25-10-16 | 34.58 | ▼-0.24 | ▼-0.69% |
| 25-10-15 | 34.82 | ▲0.03 | ▲0.09% |
| 25-10-14 | 34.79 | ▼-0.14 | ▼-0.4% |
| 25-10-13 | 34.93 | ▼-0.40 | ▼-1.13% |
| 25-10-10 | 35.33 | -0.00 | -0% |
| 25-10-09 | 35.33 | ▼-0.17 | ▼-0.48% |
| 25-10-08 | 35.50 | ▲0.01 | ▲0.03% |
| 25-10-07 | 35.49 | ▲0.10 | ▲0.28% |
| 25-10-06 | 35.39 | ▲0.14 | ▲0.4% |
| 25-10-03 | 35.25 | ▲0.18 | ▲0.51% |
| 25-10-02 | 35.07 | ▲0.39 | ▲1.12% |
| 25-10-01 | 34.68 | ▲0.10 | ▲0.29% |
| 25-09-30 | 34.58 | ▲0.13 | ▲0.38% |
| 25-09-29 | 34.45 | ▲0.06 | ▲0.17% |
| 25-09-26 | 34.39 | ▲0.03 | ▲0.09% |
| 25-09-25 | 34.36 | ▼-0.05 | ▼-0.15% |
| 25-09-24 | 34.41 | ▼-0.21 | ▼-0.61% |
| 25-09-23 | 34.62 | ▲0.01 | ▲0.03% |
| 25-09-22 | 34.61 | ▼-0.02 | ▼-0.06% |
| 25-09-19 | 34.63 | ▼-0.17 | ▼-0.49% |
| 25-09-18 | 34.80 | ▼-0.02 | ▼-0.06% |
| 25-09-17 | 34.82 | ▼-0.30 | ▼-0.85% |
| 25-09-16 | 35.12 | ▼-0.14 | ▼-0.4% |
| 25-09-15 | 35.26 | ▼-0.04 | ▼-0.11% |
| 25-09-12 | 35.30 | ▼-0.16 | ▼-0.45% |
| 25-09-11 | 35.46 | ▼-0.02 | ▼-0.06% |
| 25-09-10 | 35.48 | ▼-0.09 | ▼-0.25% |
| 25-09-09 | 35.57 | ▼-0.08 | ▼-0.22% |