GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

BANK FOR FOREIGN TRADEOF VIETNAM : ( VCB.VNM )

99,500.00 ▼ -100.00 (-0.1%)

2021-09-23
최근 1년 일별 시세 (2021-09-23 종가기준)
날짜 종가 전일대비 변동률
21-09-23 99,500.00 ▼-100.00 ▼-0.1%
21-09-20 99,600.00 ▲2,400.00 ▲0%
21-09-17 97,200.00 ▲100.00 ▲0.1%
21-09-15 97,100.00 ▼-1,200.00 ▼-0%
21-09-14 98,300.00 ▲200.00 ▲0.2%
21-09-13 98,100.00 ▼-1,100.00 ▼-0%
21-09-10 99,200.00 ▼-100.00 ▼-0.1%
21-09-09 99,300.00 ▼-700.00 ▼-0.7%
21-09-07 100,000.00 -0.00 -0%
21-09-06 100,000.00 ▲600.00 ▲0.6%
21-08-31 99,400.00 ▲100.00 ▲0.1%
21-08-30 99,300.00 ▲1,500.00 ▲0%
21-08-27 97,800.00 ▲300.00 ▲0.31%
21-08-25 97,500.00 ▲500.00 ▲0.52%
21-08-24 97,000.00 ▼-3,100.00 ▼-0%
21-08-20 100,100.00 ▼-2,700.00 ▼-0%
21-08-19 102,800.00 ▲1,800.00 ▲0%
21-08-18 101,000.00 -0.00 -0%
21-08-17 101,000.00 ▲1,400.00 ▲0%
21-08-13 99,600.00 ▼-300.00 ▼-0.3%
21-08-12 99,900.00 ▼-600.00 ▼-0.6%
21-08-11 100,500.00 ▲2,200.00 ▲0%
21-08-09 98,300.00 ▲200.00 ▲0.2%
21-08-06 98,100.00 ▼-1,300.00 ▼-0%
21-08-05 99,400.00 ▲600.00 ▲0.61%
21-08-03 98,800.00 ▲800.00 ▲0.82%
21-07-30 98,000.00 ▲100.00 ▲0.1%
21-07-29 97,900.00 ▲900.00 ▲0.93%
21-07-28 97,000.00 ▲2,000.00 ▲0%
21-07-27 95,000.00 ▼-1,000.00 ▼-0%
21-07-26 96,000.00 ▼-1,000.00 ▼-0%
21-07-23 97,000.00 ▼-3,300.00 ▼-0%
21-07-22 100,300.00 ▲1,300.00 ▲0%
21-07-21 99,000.00 ▼-1,200.00 ▼-0%
21-07-20 100,200.00 ▲3,200.00 ▲0%
21-07-19 97,000.00 ▼-5,500.00 ▼-0%
21-07-16 102,500.00 -0.00 -0%
21-07-15 102,500.00 ▼-900.00 ▼-0.87%
21-07-13 103,400.00 ▼-6,400.00 ▼-0.01%
21-07-09 109,800.00 ▲109,686.60 ▲96.12%
21-07-07 113.40 ▼-114,786.60 ▼-0.1%
21-07-02 114,900.00 ▼-1,500.00 ▼-0%
21-07-01 116,400.00 -0.00 -0%
21-06-30 116,400.00 ▲2,400.00 ▲0%
21-06-29 114,000.00 ▲1,400.00 ▲0%
21-06-28 112,600.00 -0.00 -0%
21-06-25 112,600.00 ▲1,900.00 ▲0%
21-06-24 110,700.00 ▲1,000.00 ▲0%
21-06-23 109,700.00 ▲2,100.00 ▲0%
21-06-22 107,600.00 ▲1,000.00 ▲0%
21-06-21 106,600.00 ▼-1,900.00 ▼-0%
21-06-18 108,500.00 ▲4,300.00 ▲0%
21-06-17 104,200.00 ▲200.00 ▲0.19%
21-06-16 104,000.00 ▲1,200.00 ▲0%
21-06-15 102,800.00 ▲800.00 ▲0.78%
21-06-14 102,000.00 ▼-800.00 ▼-0.78%
21-06-11 102,800.00 ▲1,000.00 ▲0%
21-06-10 101,800.00 ▼-200.00 ▼-0.2%
21-06-09 102,000.00 ▼-1,000.00 ▼-0%
21-06-07 103,000.00 ▼-1,900.00 ▼-0%
21-06-04 104,900.00 ▼-1,800.00 ▼-0%
21-06-03 106,700.00 ▲700.00 ▲0.66%
21-06-02 106,000.00 ▲2,300.00 ▲0%
21-06-01 103,700.00 ▲5,100.00 ▲0.01%
21-05-31 98,600.00 ▼-1,000.00 ▼-0%
21-05-28 99,600.00 ▲900.00 ▲0.91%
21-05-27 98,700.00 ▼-1,700.00 ▼-0%
21-05-26 100,400.00 ▲600.00 ▲0.6%
21-05-25 99,800.00 ▲2,400.00 ▲0%
21-05-24 97,400.00 ▲600.00 ▲0.62%
21-05-21 96,800.00 ▼-2,200.00 ▼-0%
21-05-20 99,000.00 ▲4,900.00 ▲0%
21-05-19 94,100.00 ▼-500.00 ▼-0.53%
21-05-18 94,600.00 ▼-1,400.00 ▼-0%
21-05-17 96,000.00 ▼-900.00 ▼-0.93%
21-05-14 96,900.00 ▲100.00 ▲0.1%
21-05-13 96,800.00 ▼-500.00 ▼-0.51%
21-05-12 97,300.00 ▼-600.00 ▼-0.61%
21-05-11 97,900.00 ▼-200.00 ▼-0.2%
21-05-10 98,100.00 ▲1,100.00 ▲0%
21-05-07 97,000.00 ▼-2,300.00 ▼-0%
21-05-06 99,300.00 ▼-1,900.00 ▼-0%
21-05-05 101,200.00 ▲2,100.00 ▲0%
21-05-04 99,100.00 ▼-900.00 ▼-0.9%
21-04-29 100,000.00 ▲1,000.00 ▲0%
21-04-28 99,000.00 -0.00 -0%
21-04-27 99,000.00 ▲400.00 ▲0.41%
21-04-26 98,600.00 ▼-5,400.00 ▼-0%
21-04-23 104,000.00 ▲1,000.00 ▲0%
21-04-22 103,000.00 -0.00 -0%
21-04-20 103,000.00 ▲4,500.00 ▲0%
21-04-19 98,500.00 ▲2,200.00 ▲0%
21-04-16 96,300.00 ▼-1,200.00 ▼-0%
21-04-15 97,500.00 ▼-1,200.00 ▼-0%
21-04-14 98,700.00 ▲1,200.00 ▲0%
21-04-13 97,500.00 ▼-1,400.00 ▼-0%
21-04-12 98,900.00 ▲1,400.00 ▲0%
21-04-09 97,500.00 ▼-2,500.00 ▼-0%
21-04-08 100,000.00 ▼-1,900.00 ▼-0%
21-04-07 101,900.00 -0.00 -0%
21-04-06 101,900.00 ▼-100.00 ▼-0.1%
21-04-05 102,000.00 ▲4,200.00 ▲0%
21-04-02 97,800.00 ▲900.00 ▲0.93%
21-04-01 96,900.00 ▲2,100.00 ▲0%
21-03-31 94,800.00 -0.00 -0%
21-03-30 94,800.00 ▼-500.00 ▼-0.52%
21-03-29 95,300.00 ▲400.00 ▲0.42%
21-03-26 94,900.00 ▼-200.00 ▼-0.21%
21-03-25 95,100.00 ▲400.00 ▲0.42%
21-03-24 94,700.00 ▼-1,100.00 ▼-0%
21-03-23 95,800.00 ▼-1,200.00 ▼-0%
21-03-22 97,000.00 ▲2,800.00 ▲0%
21-03-19 94,200.00 ▼-3,300.00 ▼-0%
21-03-18 97,500.00 ▲1,900.00 ▲0%
21-03-17 95,600.00 ▼-100.00 ▼-0.1%
21-03-16 95,700.00 ▼-600.00 ▼-0.62%
21-03-15 96,300.00 ▲500.00 ▲0.52%
21-03-12 95,800.00 ▼-500.00 ▼-0.52%
21-03-11 96,300.00 ▲1,300.00 ▲0%
21-03-09 95,000.00 ▼-200.00 ▼-0.21%
21-03-08 95,200.00 ▼-1,200.00 ▼-0%
21-03-05 96,400.00 ▼-900.00 ▼-0.92%
21-03-04 97,300.00 ▼-1,100.00 ▼-0%
21-03-03 98,400.00 ▼-900.00 ▼-0.91%
21-03-02 99,300.00 ▲100.00 ▲0.1%
21-03-01 99,200.00 ▲1,000.00 ▲0%
21-02-26 98,200.00 ▼-1,800.00 ▼-0%
21-02-23 100,000.00 ▼-600.00 ▼-0.6%
21-02-22 100,600.00 ▼-700.00 ▼-0.69%
21-02-19 101,300.00 ▲1,300.00 ▲0%
21-02-17 100,000.00 ▲2,800.00 ▲0%
21-02-09 97,200.00 ▲3,100.00 ▲0%
21-02-08 94,100.00 ▼-5,900.00 ▼-0.01%
21-02-05 100,000.00 ▲1,100.00 ▲0%
21-02-04 98,900.00 -0.00 -0%
21-02-03 98,900.00 ▲2,400.00 ▲0%
21-02-02 96,500.00 ▲5,400.00 ▲0.01%
21-02-01 91,100.00 ▼-1,900.00 ▼-0%
21-01-29 93,000.00 ▲2,400.00 ▲0%
21-01-28 90,600.00 ▼-6,800.00 ▼-0.01%
21-01-27 97,400.00 ▼-3,500.00 ▼-0%
21-01-26 100,900.00 ▼-1,600.00 ▼-0%
21-01-25 102,500.00 ▼-500.00 ▼-0.49%
21-01-22 103,000.00 -0.00 -0%
21-01-21 103,000.00 ▲3,900.00 ▲0%
21-01-20 99,100.00 ▲100.00 ▲0.1%
21-01-19 99,000.00 ▼-4,200.00 ▼-0%
21-01-15 103,200.00 ▼-700.00 ▼-0.67%
21-01-14 103,900.00 ▼-900.00 ▼-0.86%
21-01-13 104,800.00 ▼-800.00 ▼-0.76%
21-01-12 105,600.00 ▲1,100.00 ▲0%
21-01-11 104,500.00 ▼-2,500.00 ▼-0%
21-01-07 107,000.00 ▲2,000.00 ▲0%
21-01-06 105,000.00 ▲5,700.00 ▲0.01%
21-01-05 99,300.00 ▲300.00 ▲0.3%
21-01-04 99,000.00 ▲1,100.00 ▲0%
20-12-31 97,900.00 -0.00 -0%
20-12-30 97,900.00 ▼-1,300.00 ▼-0%
20-12-29 99,200.00 ▲1,200.00 ▲0%
20-12-28 98,000.00 ▲400.00 ▲0.41%
20-12-25 97,600.00 ▲300.00 ▲0.31%
20-12-24 97,300.00 ▼-200.00 ▼-0.21%
20-12-23 97,500.00 ▼-400.00 ▼-0.41%
20-12-22 97,900.00 ▼-1,000.00 ▼-0%
20-12-18 98,900.00 ▼-1,000.00 ▼-0%
20-12-16 99,900.00 ▲2,100.00 ▲0%
20-12-15 97,800.00 ▲600.00 ▲0.62%
20-12-11 97,200.00 ▲700.00 ▲0.73%
20-12-09 96,500.00 ▲3,400.00 ▲0%
20-12-08 93,100.00 -0.00 -0%
20-12-07 93,100.00 ▲2,000.00 ▲0%
20-12-04 91,100.00 ▼-2,400.00 ▼-0%
20-12-03 93,500.00 -0.00 -0%
20-12-02 93,500.00 ▲1,500.00 ▲0%
20-12-01 92,000.00 ▼-1,000.00 ▼-0%
20-11-30 93,000.00 ▼-1,500.00 ▼-0%
20-11-27 94,500.00 ▲500.00 ▲0.53%
20-11-26 94,000.00 ▲500.00 ▲0.53%
20-11-25 93,500.00 ▲1,100.00 ▲0%
20-11-24 92,400.00 ▼-100.00 ▼-0.11%
20-11-20 92,500.00 ▲4,900.00 ▲0%
20-11-18 87,600.00 -0.00 -0%
20-11-17 87,600.00 ▲1,800.00 ▲0%
20-11-16 85,800.00 ▼-1,100.00 ▼-0%
20-11-13 86,900.00 ▲500.00 ▲0.58%
20-11-12 86,400.00 ▲1,500.00 ▲0%
20-11-11 84,900.00 ▼-200.00 ▼-0.24%
20-11-10 85,100.00 ▼-400.00 ▼-0.47%
20-11-09 85,500.00 ▲500.00 ▲0.59%
20-11-06 85,000.00 -0.00 -0%
20-11-05 85,000.00 -0.00 -0%
20-11-03 85,000.00 ▼-800.00 ▼-0.93%
20-11-02 85,800.00 ▲2,800.00 ▲0%
20-10-30 83,000.00 ▼-600.00 ▼-0.72%
20-10-29 83,600.00 ▼-600.00 ▼-0.71%
20-10-28 84,200.00 ▼-1,800.00 ▼-0%
20-10-27 86,000.00 -0.00 -0%
20-10-26 86,000.00 ▼-600.00 ▼-0.69%
20-10-22 86,600.00 ▲400.00 ▲0.46%
20-10-21 86,200.00 ▼-1,300.00 ▼-0%
20-10-19 87,500.00 ▼-700.00 ▼-0.79%
20-10-16 88,200.00 ▲1,700.00 ▲0%
20-10-13 86,500.00 ▲600.00 ▲0.7%
20-10-12 85,900.00 ▲1,800.00 ▲0%
20-09-30 84,100.00 ▼-500.00 ▼-0.59%
20-09-29 84,600.00 ▼-1,400.00 ▼-0%
바로가기