[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
VIETJET AVIATION : ( VJC.VNM )
91,000.00 ▲ 5,300.00 (6.18%)
2025-04-25
최근 1년 일별 시세
(2025-04-25 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-25 | 91,000.00 | ▲5,300.00 | ▲0.01% |
| 25-04-24 | 85,700.00 | -0.00 | -0% |
| 25-04-23 | 85,700.00 | ▲2,200.00 | ▲0% |
| 25-04-22 | 83,500.00 | ▼-500.00 | ▼-0.6% |
| 25-04-21 | 84,000.00 | ▼-4,000.00 | ▼-0% |
| 25-04-17 | 88,000.00 | ▲2,600.00 | ▲0% |
| 25-04-16 | 85,400.00 | ▲2,100.00 | ▲0% |
| 25-04-15 | 83,300.00 | ▼-1,300.00 | ▼-0% |
| 25-04-10 | 84,600.00 | ▲2,000.00 | ▲0% |
| 25-04-08 | 82,600.00 | ▼-12,400.00 | ▼-0.01% |
| 25-04-02 | 95,000.00 | -0.00 | -0% |
| 25-03-31 | 95,000.00 | ▼-1,600.00 | ▼-0% |
| 25-03-24 | 96,600.00 | ▼-2,500.00 | ▼-0% |
| 25-03-17 | 99,100.00 | ▲500.00 | ▲0.51% |
| 25-03-14 | 98,600.00 | ▲1,300.00 | ▲0% |
| 25-03-13 | 97,300.00 | ▲300.00 | ▲0.31% |
| 25-03-07 | 97,000.00 | ▲500.00 | ▲0.52% |
| 25-03-06 | 96,500.00 | ▼-400.00 | ▼-0.41% |
| 25-03-03 | 96,900.00 | ▲900.00 | ▲0.94% |
| 25-02-28 | 96,000.00 | ▼-900.00 | ▼-0.93% |
| 25-02-27 | 96,900.00 | -0.00 | -0% |
| 25-02-20 | 96,900.00 | ▼-500.00 | ▼-0.51% |
| 25-02-18 | 97,400.00 | ▼-700.00 | ▼-0.71% |
| 25-02-07 | 98,100.00 | ▲100.00 | ▲0.1% |
| 25-02-06 | 98,000.00 | ▲300.00 | ▲0.31% |
| 25-02-05 | 97,700.00 | ▼-500.00 | ▼-0.51% |
| 25-02-04 | 98,200.00 | ▼-1,600.00 | ▼-0% |
| 25-01-24 | 99,800.00 | ▲800.00 | ▲0.81% |
| 25-01-23 | 99,000.00 | ▲200.00 | ▲0.2% |
| 25-01-22 | 98,800.00 | -0.00 | -0% |
| 25-01-21 | 98,800.00 | -0.00 | -0% |
| 25-01-20 | 98,800.00 | ▼-200.00 | ▼-0.2% |
| 25-01-17 | 99,000.00 | ▲100.00 | ▲0.1% |
| 25-01-16 | 98,900.00 | ▲200.00 | ▲0.2% |
| 25-01-15 | 98,700.00 | ▲200.00 | ▲0.2% |
| 25-01-14 | 98,500.00 | ▼-100.00 | ▼-0.1% |
| 25-01-13 | 98,600.00 | -0.00 | -0% |
| 25-01-10 | 98,600.00 | ▼-700.00 | ▼-0.7% |
| 25-01-09 | 99,300.00 | ▼-200.00 | ▼-0.2% |
| 25-01-07 | 99,500.00 | -0.00 | -0% |
| 25-01-03 | 99,500.00 | ▼-400.00 | ▼-0.4% |
| 25-01-02 | 99,900.00 | ▼-100.00 | ▼-0.1% |
| 24-12-31 | 100,000.00 | ▼-100.00 | ▼-0.1% |
| 24-12-30 | 100,100.00 | ▼-1,100.00 | ▼-0% |
| 24-12-27 | 101,200.00 | ▼-300.00 | ▼-0.3% |
| 24-12-26 | 101,500.00 | ▼-500.00 | ▼-0.49% |
| 24-12-25 | 102,000.00 | ▲1,000.00 | ▲0% |
| 24-12-24 | 101,000.00 | ▲400.00 | ▲0.4% |
| 24-12-23 | 100,600.00 | ▲600.00 | ▲0.6% |
| 24-12-19 | 100,000.00 | ▼-700.00 | ▼-0.7% |
| 24-12-18 | 100,700.00 | ▼-900.00 | ▼-0.89% |
| 24-12-17 | 101,600.00 | ▼-400.00 | ▼-0.39% |
| 24-12-16 | 102,000.00 | ▼-400.00 | ▼-0.39% |
| 24-12-13 | 102,400.00 | ▼-500.00 | ▼-0.49% |
| 24-12-12 | 102,900.00 | -0.00 | -0% |
| 24-12-11 | 102,900.00 | ▲300.00 | ▲0.29% |
| 24-12-10 | 102,600.00 | ▼-100.00 | ▼-0.1% |
| 24-12-09 | 102,700.00 | ▼-100.00 | ▼-0.1% |
| 24-12-06 | 102,800.00 | ▼-200.00 | ▼-0.19% |
| 24-12-05 | 103,000.00 | ▲1,600.00 | ▲0% |
| 24-12-04 | 101,400.00 | ▼-100.00 | ▼-0.1% |
| 24-12-03 | 101,500.00 | ▼-800.00 | ▼-0.78% |
| 24-12-02 | 102,300.00 | ▼-100.00 | ▼-0.1% |
| 24-11-29 | 102,400.00 | -0.00 | -0% |
| 24-11-27 | 102,400.00 | ▼-800.00 | ▼-0.78% |
| 24-11-26 | 103,200.00 | ▲400.00 | ▲0.39% |
| 24-11-25 | 102,800.00 | ▲1,100.00 | ▲0% |
| 24-11-22 | 101,700.00 | -0.00 | -0% |
| 24-11-21 | 101,700.00 | ▼-300.00 | ▼-0.29% |
| 24-11-20 | 102,000.00 | ▲300.00 | ▲0.29% |
| 24-11-19 | 101,700.00 | -0.00 | -0% |
| 24-11-18 | 101,700.00 | ▼-1,600.00 | ▼-0% |
| 24-11-15 | 103,300.00 | -0.00 | -0% |
| 24-11-14 | 103,300.00 | ▼-300.00 | ▼-0.29% |
| 24-11-13 | 103,600.00 | ▼-900.00 | ▼-0.86% |
| 24-11-12 | 104,500.00 | -0.00 | -0% |
| 24-11-11 | 104,500.00 | ▼-100.00 | ▼-0.1% |
| 24-11-08 | 104,600.00 | ▲300.00 | ▲0.29% |
| 24-11-07 | 104,300.00 | ▼-600.00 | ▼-0.57% |
| 24-11-06 | 104,900.00 | ▲1,400.00 | ▲0% |
| 24-11-05 | 103,500.00 | ▼-500.00 | ▼-0.48% |
| 24-11-04 | 104,000.00 | ▼-700.00 | ▼-0.67% |
| 24-11-01 | 104,700.00 | ▼-300.00 | ▼-0.29% |
| 24-10-31 | 105,000.00 | ▲1,100.00 | ▲0% |
| 24-10-30 | 103,900.00 | -0.00 | -0% |
| 24-10-29 | 103,900.00 | ▲300.00 | ▲0.29% |
| 24-10-28 | 103,600.00 | ▼-600.00 | ▼-0.58% |
| 24-10-25 | 104,200.00 | -0.00 | -0% |
| 24-10-24 | 104,200.00 | ▼-200.00 | ▼-0.19% |
| 24-10-23 | 104,400.00 | ▲200.00 | ▲0.19% |
| 24-10-22 | 104,200.00 | ▼-1,400.00 | ▼-0% |
| 24-10-21 | 105,600.00 | ▼-900.00 | ▼-0.85% |
| 24-10-18 | 106,500.00 | ▲1,200.00 | ▲0% |
| 24-10-17 | 105,300.00 | ▲500.00 | ▲0.48% |
| 24-10-08 | 104,800.00 | ▼-200.00 | ▼-0.19% |
| 24-10-07 | 105,000.00 | ▼-300.00 | ▼-0.28% |
| 24-10-04 | 105,300.00 | ▼-200.00 | ▼-0.19% |
| 24-10-03 | 105,500.00 | ▲200.00 | ▲0.19% |
| 24-10-01 | 105,300.00 | ▲300.00 | ▲0.29% |
| 24-09-30 | 105,000.00 | ▼-100.00 | ▼-0.1% |
| 24-09-27 | 105,100.00 | -0.00 | -0% |
| 24-09-26 | 105,100.00 | ▲500.00 | ▲0.48% |
| 24-09-25 | 104,600.00 | ▼-500.00 | ▼-0.48% |
| 24-09-24 | 105,100.00 | ▲100.00 | ▲0.1% |
| 24-09-23 | 105,000.00 | ▼-200.00 | ▼-0.19% |
| 24-09-20 | 105,200.00 | ▲100.00 | ▲0.1% |
| 24-09-19 | 105,100.00 | -0.00 | -0% |
| 24-09-18 | 105,100.00 | ▲100.00 | ▲0.1% |
| 24-09-17 | 105,000.00 | ▲1,000.00 | ▲0% |
| 24-09-16 | 104,000.00 | ▼-800.00 | ▼-0.76% |
| 24-09-13 | 104,800.00 | ▼-500.00 | ▼-0.47% |
| 24-09-12 | 105,300.00 | ▲300.00 | ▲0.29% |
| 24-09-11 | 105,000.00 | ▲800.00 | ▲0.77% |
| 24-09-10 | 104,200.00 | ▲1,200.00 | ▲0% |
| 24-09-09 | 103,000.00 | ▼-800.00 | ▼-0.77% |
| 24-09-06 | 103,800.00 | -0.00 | -0% |
| 24-09-05 | 103,800.00 | ▼-500.00 | ▼-0.48% |
| 24-09-04 | 104,300.00 | ▼-1,000.00 | ▼-0% |
| 24-08-30 | 105,300.00 | ▲600.00 | ▲0.57% |
| 24-08-29 | 104,700.00 | ▲900.00 | ▲0.87% |
| 24-08-28 | 103,800.00 | ▼-200.00 | ▼-0.19% |
| 24-08-27 | 104,000.00 | ▼-500.00 | ▼-0.48% |
| 24-08-26 | 104,500.00 | -0.00 | -0% |
| 24-08-23 | 104,500.00 | ▼-900.00 | ▼-0.85% |
| 24-08-20 | 105,400.00 | ▲400.00 | ▲0.38% |
| 24-08-19 | 105,000.00 | ▲2,200.00 | ▲0% |
| 24-08-15 | 102,800.00 | ▲300.00 | ▲0.29% |
| 24-08-14 | 102,500.00 | ▼-300.00 | ▼-0.29% |
| 24-08-13 | 102,800.00 | ▲1,700.00 | ▲0% |
| 24-08-12 | 101,100.00 | ▲200.00 | ▲0.2% |
| 24-08-09 | 100,900.00 | ▲1,600.00 | ▲0% |
| 24-08-07 | 99,300.00 | ▼-5,500.00 | ▼-0% |
| 24-08-02 | 104,800.00 | ▼-1,100.00 | ▼-0% |
| 24-07-31 | 105,900.00 | ▲500.00 | ▲0.47% |
| 24-07-30 | 105,400.00 | ▼-2,400.00 | ▼-0% |
| 24-07-26 | 107,800.00 | ▼-100.00 | ▼-0.09% |
| 24-07-25 | 107,900.00 | -0.00 | -0% |
| 24-07-24 | 107,900.00 | ▲1,900.00 | ▲0% |
| 24-07-23 | 106,000.00 | ▲700.00 | ▲0.66% |
| 24-07-22 | 105,300.00 | ▼-300.00 | ▼-0.28% |
| 24-07-19 | 105,600.00 | ▲100.00 | ▲0.09% |
| 24-07-17 | 105,500.00 | -0.00 | -0% |
| 24-07-16 | 105,500.00 | ▲3,500.00 | ▲0% |
| 24-07-12 | 102,000.00 | ▲1,000.00 | ▲0% |
| 24-07-11 | 101,000.00 | ▼-600.00 | ▼-0.59% |
| 24-06-25 | 101,600.00 | -0.00 | -0% |
| 24-06-24 | 101,600.00 | ▼-900.00 | ▼-0.88% |
| 24-06-21 | 102,500.00 | ▼-800.00 | ▼-0.77% |
| 24-06-19 | 103,300.00 | ▼-1,300.00 | ▼-0% |
| 24-06-18 | 104,600.00 | ▼-200.00 | ▼-0.19% |
| 24-06-14 | 104,800.00 | ▼-1,200.00 | ▼-0% |
| 24-06-13 | 106,000.00 | ▼-300.00 | ▼-0.28% |
| 24-06-12 | 106,300.00 | ▲500.00 | ▲0.47% |
| 24-06-11 | 105,800.00 | ▼-3,200.00 | ▼-0% |
| 24-06-10 | 109,000.00 | -0.00 | -0% |
| 24-06-07 | 109,000.00 | ▲400.00 | ▲0.37% |
| 24-06-06 | 108,600.00 | ▲600.00 | ▲0.56% |
| 24-06-05 | 108,000.00 | ▼-400.00 | ▼-0.37% |
| 24-06-04 | 108,400.00 | ▼-300.00 | ▼-0.28% |
| 24-06-03 | 108,700.00 | ▲1,600.00 | ▲0% |
| 24-05-31 | 107,100.00 | ▲100.00 | ▲0.09% |
| 24-05-30 | 107,000.00 | ▼-900.00 | ▼-0.83% |
| 24-05-29 | 107,900.00 | ▼-1,700.00 | ▼-0% |
| 24-05-28 | 109,600.00 | ▲600.00 | ▲0.55% |
| 24-05-27 | 109,000.00 | ▲1,000.00 | ▲0% |
| 24-05-24 | 108,000.00 | ▼-3,400.00 | ▼-0% |
| 24-05-23 | 111,400.00 | ▲2,300.00 | ▲0% |
| 24-05-22 | 109,100.00 | ▼-3,400.00 | ▼-0% |
| 24-05-21 | 112,500.00 | ▼-2,100.00 | ▼-0% |
| 24-05-20 | 114,600.00 | ▼-2,800.00 | ▼-0% |
| 24-05-17 | 117,400.00 | ▼-100.00 | ▼-0.09% |
| 24-05-16 | 117,500.00 | ▲200.00 | ▲0.17% |
| 24-05-15 | 117,300.00 | ▲400.00 | ▲0.34% |
| 24-05-10 | 116,900.00 | ▼-1,000.00 | ▼-0% |
| 24-05-09 | 117,900.00 | ▲500.00 | ▲0.43% |
| 24-05-08 | 117,400.00 | ▼-1,200.00 | ▼-0% |
| 24-05-07 | 118,600.00 | ▲5,200.00 | ▲0% |
| 24-05-06 | 113,400.00 | ▲7,400.00 | ▲0.01% |
| 24-05-03 | 106,000.00 | ▲2,100.00 | ▲0% |