GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

VIETJET AVIATION : ( VJC.VNM )

122.50 ▼ -2.50 (-2%)

2021-11-30
최근 1년 일별 시세 (2021-11-30 종가기준)
날짜 종가 전일대비 변동률
21-11-30 122.50 ▼-2.50 ▼-2%
21-11-29 125.00 ▼-4.50 ▼-3.47%
21-11-26 129.50 ▼-2.50 ▼-1.89%
21-11-25 132.00 ▼-0.20 ▼-0.15%
21-11-24 132.20 ▲0.20 ▲0.15%
21-11-23 132.00 ▲4.00 ▲3.13%
21-11-22 128.00 ▲0.20 ▲0.16%
21-11-19 127.80 ▲1.30 ▲1.03%
21-11-18 126.50 ▼-1.40 ▼-1.09%
21-11-17 127.90 -0.00 -0%
21-11-16 127.90 ▲0.90 ▲0.71%
21-11-15 127.00 ▼-1.60 ▼-1.24%
21-11-12 128.60 -0.00 -0%
21-11-11 128.60 ▼-1.10 ▼-0.85%
21-11-10 129.70 ▼-1.30 ▼-0.99%
21-11-09 131.00 ▼-131,669.00 ▼-0.1%
21-11-08 131,800.00 ▲1,800.00 ▲0%
21-11-05 130,000.00 ▼-2,000.00 ▼-0%
21-10-29 132,000.00 ▼-1,500.00 ▼-0%
21-10-28 133,500.00 ▲1,700.00 ▲0%
21-10-22 131,800.00 -0.00 -0%
21-10-21 131,800.00 ▼-4,100.00 ▼-0%
21-10-20 135,900.00 ▲700.00 ▲0.52%
21-10-19 135,200.00 ▲3,500.00 ▲0%
21-10-15 131,700.00 ▼-2,200.00 ▼-0%
21-10-13 133,900.00 ▲1,400.00 ▲0%
21-10-12 132,500.00 ▲3,700.00 ▲0%
21-10-07 128,800.00 ▼-2,000.00 ▼-0%
21-10-05 130,800.00 ▲2,000.00 ▲0%
21-10-01 128,800.00 ▲900.00 ▲0.7%
21-09-30 127,900.00 ▼-600.00 ▼-0.47%
21-09-29 128,500.00 ▼-500.00 ▼-0.39%
21-09-28 129,000.00 -0.00 -0%
21-09-27 129,000.00 ▲5,300.00 ▲0%
21-09-23 123,700.00 ▼-500.00 ▼-0.4%
21-09-20 124,200.00 ▼-700.00 ▼-0.56%
21-09-17 124,900.00 ▼-1,100.00 ▼-0%
21-09-15 126,000.00 ▲200.00 ▲0.16%
21-09-14 125,800.00 ▼-2,200.00 ▼-0%
21-09-13 128,000.00 ▼-1,800.00 ▼-0%
21-09-10 129,800.00 ▲800.00 ▲0.62%
21-09-09 129,000.00 ▲4,400.00 ▲0%
21-09-07 124,600.00 ▼-1,100.00 ▼-0%
21-09-06 125,700.00 ▼-800.00 ▼-0.63%
21-08-31 126,500.00 ▼-400.00 ▼-0.32%
21-08-30 126,900.00 ▲100.00 ▲0.08%
21-08-27 126,800.00 ▼-200.00 ▼-0.16%
21-08-25 127,000.00 ▲4,200.00 ▲0%
21-08-24 122,800.00 ▲3,000.00 ▲0%
21-08-20 119,800.00 ▼-200.00 ▼-0.17%
21-08-19 120,000.00 ▲2,000.00 ▲0%
21-08-18 118,000.00 ▲700.00 ▲0.6%
21-08-17 117,300.00 ▼-700.00 ▼-0.59%
21-08-13 118,000.00 ▼-700.00 ▼-0.59%
21-08-12 118,700.00 -0.00 -0%
21-08-11 118,700.00 ▼-800.00 ▼-0.67%
21-08-09 119,500.00 ▲2,100.00 ▲0%
21-08-06 117,400.00 ▲900.00 ▲0.77%
21-08-05 116,500.00 ▲500.00 ▲0.43%
21-08-03 116,000.00 ▲3,000.00 ▲0%
21-07-30 113,000.00 ▼-1,400.00 ▼-0%
21-07-29 114,400.00 -0.00 -0%
21-07-28 114,400.00 ▼-500.00 ▼-0.44%
21-07-27 114,900.00 ▲900.00 ▲0.79%
21-07-26 114,000.00 ▲600.00 ▲0.53%
21-07-23 113,400.00 ▼-600.00 ▼-0.53%
21-07-22 114,000.00 -0.00 -0%
21-07-21 114,000.00 ▼-500.00 ▼-0.44%
21-07-20 114,500.00 ▲500.00 ▲0.44%
21-07-19 114,000.00 ▼-1,400.00 ▼-0%
21-07-16 115,400.00 ▲600.00 ▲0.52%
21-07-15 114,800.00 ▼-5,100.00 ▼-0%
21-07-13 119,900.00 ▲1,000.00 ▲0%
21-07-09 118,900.00 ▲118,778.20 ▲96.88%
21-07-07 121.80 ▼-120,478.20 ▼-0.1%
21-07-02 120,600.00 ▼-100.00 ▼-0.08%
21-07-01 120,700.00 ▼-800.00 ▼-0.66%
21-06-30 121,500.00 ▲1,500.00 ▲0%
21-06-29 120,000.00 ▲4,500.00 ▲0%
21-06-28 115,500.00 ▼-400.00 ▼-0.35%
21-06-25 115,900.00 ▲400.00 ▲0.35%
21-06-24 115,500.00 ▲400.00 ▲0.35%
21-06-23 115,100.00 ▲100.00 ▲0.09%
21-06-22 115,000.00 ▲1,000.00 ▲0%
21-06-21 114,000.00 ▼-2,000.00 ▼-0%
21-06-18 116,000.00 ▼-500.00 ▼-0.43%
21-06-17 116,500.00 -0.00 -0%
21-06-16 116,500.00 ▼-500.00 ▼-0.43%
21-06-15 117,000.00 ▲1,300.00 ▲0%
21-06-14 115,700.00 ▲200.00 ▲0.17%
21-06-11 115,500.00 ▲1,700.00 ▲0%
21-06-10 113,800.00 ▼-1,500.00 ▼-0%
21-06-09 115,300.00 ▲3,500.00 ▲0%
21-06-07 111,800.00 ▲4,400.00 ▲0%
21-06-04 107,400.00 ▲500.00 ▲0.47%
21-06-03 106,900.00 ▲300.00 ▲0.28%
21-06-02 106,600.00 ▲400.00 ▲0.38%
21-06-01 106,200.00 ▼-3,800.00 ▼-0%
21-05-31 110,000.00 ▼-2,000.00 ▼-0%
21-05-28 112,000.00 ▼-1,000.00 ▼-0%
21-05-27 113,000.00 -0.00 -0%
21-05-26 113,000.00 ▼-300.00 ▼-0.26%
21-05-25 113,300.00 ▼-200.00 ▼-0.18%
21-05-24 113,500.00 ▲800.00 ▲0.71%
21-05-21 112,700.00 ▲1,700.00 ▲0%
21-05-20 111,000.00 ▲1,000.00 ▲0%
21-05-19 110,000.00 ▼-3,000.00 ▼-0%
21-05-18 113,000.00 ▼-1,000.00 ▼-0%
21-05-17 114,000.00 ▼-3,900.00 ▼-0%
21-05-14 117,900.00 ▲900.00 ▲0.77%
21-05-13 117,000.00 ▼-2,000.00 ▼-0%
21-05-12 119,000.00 -0.00 -0%
21-05-11 119,000.00 ▼-200.00 ▼-0.17%
21-05-10 119,200.00 ▼-300.00 ▼-0.25%
21-05-07 119,500.00 ▼-2,500.00 ▼-0%
21-05-06 122,000.00 ▼-2,500.00 ▼-0%
21-05-05 124,500.00 ▲500.00 ▲0.4%
21-05-04 124,000.00 ▼-900.00 ▼-0.72%
21-04-29 124,900.00 ▼-1,100.00 ▼-0%
21-04-28 126,000.00 ▼-1,200.00 ▼-0%
21-04-27 127,200.00 ▼-300.00 ▼-0.24%
21-04-26 127,500.00 ▼-2,000.00 ▼-0%
21-04-23 129,500.00 ▼-900.00 ▼-0.69%
21-04-22 130,400.00 ▼-600.00 ▼-0.46%
21-04-20 131,000.00 ▲1,800.00 ▲0%
21-04-19 129,200.00 ▲200.00 ▲0.16%
21-04-16 129,000.00 ▼-2,700.00 ▼-0%
21-04-15 131,700.00 ▼-300.00 ▼-0.23%
21-04-14 132,000.00 ▲100.00 ▲0.08%
21-04-13 131,900.00 ▲100.00 ▲0.08%
21-04-12 131,800.00 -0.00 -0%
21-04-09 131,800.00 ▼-1,200.00 ▼-0%
21-04-08 133,000.00 -0.00 -0%
21-04-07 133,000.00 -0.00 -0%
21-04-06 133,000.00 ▲700.00 ▲0.53%
21-04-05 132,300.00 -0.00 -0%
21-04-02 132,300.00 ▼-200.00 ▼-0.15%
21-04-01 132,500.00 ▲2,800.00 ▲0%
21-03-31 129,700.00 ▼-1,900.00 ▼-0%
21-03-30 131,600.00 -0.00 -0%
21-03-29 131,600.00 ▲1,100.00 ▲0%
21-03-26 130,500.00 ▲2,400.00 ▲0%
21-03-25 128,100.00 ▲100.00 ▲0.08%
21-03-24 128,000.00 ▼-3,000.00 ▼-0%
21-03-23 131,000.00 ▼-1,700.00 ▼-0%
21-03-22 132,700.00 ▲2,200.00 ▲0%
21-03-19 130,500.00 ▼-4,400.00 ▼-0%
21-03-18 134,900.00 ▲1,400.00 ▲0%
21-03-17 133,500.00 ▼-1,100.00 ▼-0%
21-03-16 134,600.00 ▼-400.00 ▼-0.3%
21-03-15 135,000.00 -0.00 -0%
21-03-12 135,000.00 ▼-1,100.00 ▼-0%
21-03-11 136,100.00 ▲1,200.00 ▲0%
21-03-09 134,900.00 ▼-1,100.00 ▼-0%
21-03-08 136,000.00 ▼-800.00 ▼-0.58%
21-03-05 136,800.00 -0.00 -0%
21-03-04 136,800.00 ▼-400.00 ▼-0.29%
21-03-03 137,200.00 ▼-500.00 ▼-0.36%
21-03-02 137,700.00 ▲1,500.00 ▲0%
21-03-01 136,200.00 ▲1,100.00 ▲0%
21-02-26 135,100.00 ▲1,100.00 ▲0%
21-02-23 134,000.00 ▲2,400.00 ▲0%
21-02-22 131,600.00 ▼-200.00 ▼-0.15%
21-02-19 131,800.00 ▲800.00 ▲0.61%
21-02-17 131,000.00 ▲2,000.00 ▲0%
21-02-09 129,000.00 ▲4,400.00 ▲0%
21-02-08 124,600.00 ▼-6,500.00 ▼-0%
21-02-05 131,100.00 ▲500.00 ▲0.38%
21-02-04 130,600.00 ▼-400.00 ▼-0.31%
21-02-03 131,000.00 ▲1,300.00 ▲0%
21-02-02 129,700.00 ▲4,200.00 ▲0%
21-02-01 125,500.00 ▼-300.00 ▼-0.24%
21-01-29 125,800.00 ▲4,100.00 ▲0%
21-01-28 121,700.00 ▼-9,100.00 ▼-0.01%
21-01-27 130,800.00 ▼-200.00 ▼-0.15%
21-01-26 131,000.00 ▼-2,600.00 ▼-0%
21-01-25 133,600.00 ▼-200.00 ▼-0.15%
21-01-22 133,800.00 ▲2,800.00 ▲0%
21-01-21 131,000.00 ▲1,000.00 ▲0%
21-01-20 130,000.00 ▲2,100.00 ▲0%
21-01-19 127,900.00 ▼-3,900.00 ▼-0%
21-01-15 131,800.00 ▲1,100.00 ▲0%
21-01-14 130,700.00 ▼-600.00 ▼-0.46%
21-01-13 131,300.00 ▼-200.00 ▼-0.15%
21-01-12 131,500.00 ▲200.00 ▲0.15%
21-01-11 131,300.00 ▲6,700.00 ▲0%
21-01-07 124,600.00 ▲900.00 ▲0.73%
21-01-06 123,700.00 ▼-1,100.00 ▼-0%
21-01-05 124,800.00 ▼-1,000.00 ▼-0%
21-01-04 125,800.00 ▲800.00 ▲0.64%
20-12-31 125,000.00 ▲500.00 ▲0.4%
20-12-30 124,500.00 ▼-1,100.00 ▼-0%
20-12-29 125,600.00 ▲700.00 ▲0.56%
20-12-28 124,900.00 ▼-1,000.00 ▼-0%
20-12-25 125,900.00 ▲2,900.00 ▲0%
20-12-24 123,000.00 ▲400.00 ▲0.33%
20-12-23 122,600.00 ▼-1,000.00 ▼-0%
20-12-22 123,600.00 ▼-1,400.00 ▼-0%
20-12-18 125,000.00 ▼-3,100.00 ▼-0%
20-12-16 128,100.00 ▲3,100.00 ▲0%
20-12-15 125,000.00 ▲2,800.00 ▲0%
20-12-11 122,200.00 ▲2,200.00 ▲0%
20-12-09 120,000.00 ▲1,500.00 ▲0%
20-12-08 118,500.00 ▲500.00 ▲0.42%
20-12-07 118,000.00 ▼-500.00 ▼-0.42%
20-12-04 118,500.00 ▼-300.00 ▼-0.25%
20-12-03 118,800.00 ▼-700.00 ▼-0.59%
20-12-02 119,500.00 ▲1,500.00 ▲0%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남