[미국 특징주] "스페이스X IPO, 재무적 근거 없는 '꿈과 희망'의 공모"
무료
VIET NAM DAIRY PRODUCTS : ( VNM.VNM )
63,400.00 ▲ 0.00 (0%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 63,400.00 | -0.00 | -0% |
| 25-12-04 | 63,400.00 | ▼-1,200.00 | ▼-0% |
| 25-12-03 | 64,600.00 | ▼-400.00 | ▼-0.62% |
| 25-12-02 | 65,000.00 | ▲100.00 | ▲0.15% |
| 25-12-01 | 64,900.00 | ▲900.00 | ▲1.41% |
| 25-11-28 | 64,000.00 | ▲2,000.00 | ▲0% |
| 25-11-27 | 62,000.00 | ▼-800.00 | ▼-1.27% |
| 25-11-26 | 62,800.00 | ▲900.00 | ▲1.45% |
| 25-11-25 | 61,900.00 | ▼-1,100.00 | ▼-0% |
| 25-11-24 | 63,000.00 | ▲3,100.00 | ▲0.01% |
| 25-11-21 | 59,900.00 | ▼-800.00 | ▼-1.32% |
| 25-11-20 | 60,700.00 | ▼-200.00 | ▼-0.33% |
| 25-11-19 | 60,900.00 | ▲200.00 | ▲0.33% |
| 25-11-18 | 60,700.00 | ▼-1,400.00 | ▼-0% |
| 25-11-17 | 62,100.00 | ▼-700.00 | ▼-1.11% |
| 25-11-14 | 62,800.00 | ▲1,000.00 | ▲0% |
| 25-11-13 | 61,800.00 | ▲2,000.00 | ▲0% |
| 25-11-12 | 59,800.00 | ▲900.00 | ▲1.53% |
| 25-11-11 | 58,900.00 | ▲1,900.00 | ▲0% |
| 25-11-10 | 57,000.00 | ▼-600.00 | ▼-1.04% |
| 25-11-07 | 57,600.00 | ▼-400.00 | ▼-0.69% |
| 25-11-06 | 58,000.00 | -0.00 | -0% |
| 25-11-05 | 58,000.00 | ▲700.00 | ▲1.22% |
| 25-11-04 | 57,300.00 | -0.00 | -0% |
| 25-11-03 | 57,300.00 | ▼-300.00 | ▼-0.52% |
| 25-10-31 | 57,600.00 | ▲500.00 | ▲0.88% |
| 25-10-30 | 57,100.00 | ▼-400.00 | ▼-0.7% |
| 25-10-29 | 57,500.00 | ▲100.00 | ▲0.17% |
| 25-10-28 | 57,400.00 | ▲400.00 | ▲0.7% |
| 25-10-27 | 57,000.00 | ▼-1,100.00 | ▼-0% |
| 25-10-24 | 58,100.00 | ▲1,500.00 | ▲0% |
| 25-10-23 | 56,600.00 | ▲300.00 | ▲0.53% |
| 25-10-22 | 56,300.00 | ▼-200.00 | ▼-0.35% |
| 25-10-21 | 56,500.00 | ▲1,500.00 | ▲0% |
| 25-10-20 | 55,000.00 | ▼-3,800.00 | ▼-0.01% |
| 25-10-17 | 58,800.00 | ▼-2,400.00 | ▼-0% |
| 25-10-16 | 61,200.00 | ▼-2,400.00 | ▼-0% |
| 25-10-15 | 63,600.00 | ▲100.00 | ▲0.16% |
| 25-10-14 | 63,500.00 | ▼-500.00 | ▼-0.78% |
| 25-10-13 | 64,000.00 | ▲1,600.00 | ▲0% |
| 25-10-10 | 62,400.00 | ▼-500.00 | ▼-0.79% |
| 25-10-09 | 62,900.00 | ▼-500.00 | ▼-0.79% |
| 25-10-08 | 63,400.00 | ▲2,000.00 | ▲0% |
| 25-10-07 | 61,400.00 | ▼-1,000.00 | ▼-0% |
| 25-10-06 | 62,400.00 | ▲1,100.00 | ▲0% |
| 25-10-03 | 61,300.00 | ▲100.00 | ▲0.16% |
| 25-10-02 | 61,200.00 | ▼-900.00 | ▼-1.45% |
| 25-10-01 | 62,100.00 | ▲2,100.00 | ▲0% |
| 25-09-30 | 60,000.00 | ▼-1,100.00 | ▼-0% |
| 25-09-26 | 61,100.00 | ▼-400.00 | ▼-0.65% |
| 25-09-25 | 61,500.00 | ▼-500.00 | ▼-0.81% |
| 25-09-24 | 62,000.00 | ▲400.00 | ▲0.65% |
| 25-09-23 | 61,600.00 | ▲200.00 | ▲0.33% |
| 25-09-22 | 61,400.00 | ▼-600.00 | ▼-0.97% |
| 25-09-19 | 62,000.00 | ▼-1,600.00 | ▼-0% |
| 25-09-18 | 63,600.00 | ▼-1,500.00 | ▼-0% |
| 25-09-17 | 65,100.00 | ▲400.00 | ▲0.62% |
| 25-09-16 | 64,700.00 | ▲1,600.00 | ▲0% |
| 25-09-15 | 63,100.00 | ▼-100.00 | ▼-0.16% |
| 25-09-12 | 63,200.00 | ▲2,000.00 | ▲0% |
| 25-09-11 | 61,200.00 | ▲1,400.00 | ▲0% |
| 25-09-10 | 59,800.00 | ▼-500.00 | ▼-0.83% |
| 25-09-09 | 60,300.00 | ▼-300.00 | ▼-0.5% |
| 25-09-08 | 60,600.00 | ▼-300.00 | ▼-0.49% |
| 25-09-05 | 60,900.00 | ▼-900.00 | ▼-1.46% |
| 25-09-04 | 61,800.00 | ▲300.00 | ▲0.49% |
| 25-09-03 | 61,500.00 | ▲1,200.00 | ▲0% |
| 25-08-29 | 60,300.00 | ▼-700.00 | ▼-1.15% |
| 25-08-28 | 61,000.00 | ▲500.00 | ▲0.83% |
| 25-08-27 | 60,500.00 | ▲800.00 | ▲1.34% |
| 25-08-26 | 59,700.00 | ▲1,000.00 | ▲0% |
| 25-08-25 | 58,700.00 | -0.00 | -0% |
| 25-08-22 | 58,700.00 | ▼-1,400.00 | ▼-0% |
| 25-08-21 | 60,100.00 | ▲100.00 | ▲0.17% |
| 25-08-20 | 60,000.00 | ▼-500.00 | ▼-0.83% |
| 25-08-19 | 60,500.00 | ▼-200.00 | ▼-0.33% |
| 25-08-18 | 60,700.00 | ▼-300.00 | ▼-0.49% |
| 25-08-15 | 61,000.00 | ▼-700.00 | ▼-1.13% |
| 25-08-14 | 61,700.00 | ▲600.00 | ▲0.98% |
| 25-08-13 | 61,100.00 | ▼-700.00 | ▼-1.13% |
| 25-08-12 | 61,800.00 | ▲300.00 | ▲0.49% |
| 25-08-11 | 61,500.00 | ▲700.00 | ▲1.15% |
| 25-08-08 | 60,800.00 | ▼-100.00 | ▼-0.16% |
| 25-08-07 | 60,900.00 | ▼-400.00 | ▼-0.65% |
| 25-08-06 | 61,300.00 | ▲1,200.00 | ▲0% |
| 25-08-05 | 60,100.00 | ▼-300.00 | ▼-0.5% |
| 25-08-04 | 60,400.00 | ▲400.00 | ▲0.67% |
| 25-08-01 | 60,000.00 | ▼-1,200.00 | ▼-0% |
| 25-07-31 | 61,200.00 | ▼-1,700.00 | ▼-0% |
| 25-07-30 | 62,900.00 | ▼-300.00 | ▼-0.47% |
| 25-07-29 | 63,200.00 | ▼-100.00 | ▼-0.16% |
| 25-07-28 | 63,300.00 | ▲100.00 | ▲0.16% |
| 25-07-25 | 63,200.00 | ▼-500.00 | ▼-0.78% |
| 25-07-24 | 63,700.00 | ▲2,000.00 | ▲0% |
| 25-07-23 | 61,700.00 | ▲1,500.00 | ▲0% |
| 25-07-22 | 60,200.00 | ▲200.00 | ▲0.33% |
| 25-07-21 | 60,000.00 | ▼-200.00 | ▼-0.33% |
| 25-07-18 | 60,200.00 | ▲100.00 | ▲0.17% |
| 25-07-17 | 60,100.00 | -0.00 | -0% |
| 25-07-16 | 60,100.00 | -0.00 | -0% |
| 25-07-15 | 60,100.00 | ▼-200.00 | ▼-0.33% |
| 25-07-14 | 60,300.00 | ▲500.00 | ▲0.84% |
| 25-07-11 | 59,800.00 | ▲100.00 | ▲0.17% |
| 25-07-10 | 59,700.00 | ▼-500.00 | ▼-0.83% |
| 25-07-09 | 60,200.00 | ▲1,200.00 | ▲0% |
| 25-07-08 | 59,000.00 | ▲1,100.00 | ▲0% |
| 25-07-07 | 57,900.00 | ▲100.00 | ▲0.17% |
| 25-07-04 | 57,800.00 | ▲300.00 | ▲0.52% |
| 25-07-03 | 57,500.00 | ▼-200.00 | ▼-0.35% |
| 25-07-02 | 57,700.00 | ▲200.00 | ▲0.35% |
| 25-07-01 | 57,500.00 | ▼-500.00 | ▼-0.86% |
| 25-06-30 | 58,000.00 | ▲200.00 | ▲0.35% |
| 25-06-27 | 57,800.00 | ▲1,400.00 | ▲0% |
| 25-06-24 | 56,400.00 | ▲300.00 | ▲0.53% |
| 25-06-19 | 56,100.00 | ▲100.00 | ▲0.18% |
| 25-06-18 | 56,000.00 | ▼-200.00 | ▼-0.36% |
| 25-06-17 | 56,200.00 | ▼-100.00 | ▼-0.18% |
| 25-06-16 | 56,300.00 | ▲800.00 | ▲1.44% |
| 25-06-13 | 55,500.00 | ▼-400.00 | ▼-0.72% |
| 25-06-12 | 55,900.00 | ▲700.00 | ▲1.27% |
| 25-06-11 | 55,200.00 | ▼-100.00 | ▼-0.18% |