GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

VIET NAM DAIRY PRODUCTS : ( VNM.VNM )

87,500.00 ▲ 87,412.40 (99785.84%)

2021-12-01
최근 1년 일별 시세 (2021-12-01 종가기준)
날짜 종가 전일대비 변동률
21-12-01 87,500.00 ▲87,412.40 ▲99.32%
21-11-30 87.60 ▲0.10 ▲0.11%
21-11-29 87.50 ▼-0.80 ▼-0.91%
21-11-26 88.30 ▲0.80 ▲0.91%
21-11-25 87.50 -0.00 -0%
21-11-24 87.50 ▲1.20 ▲1.39%
21-11-23 86.30 ▲0.10 ▲0.12%
21-11-22 86.20 ▲0.10 ▲0.12%
21-11-19 86.10 ▼-1.90 ▼-2.16%
21-11-18 88.00 ▼-0.80 ▼-0.9%
21-11-17 88.80 ▲0.20 ▲0.23%
21-11-16 88.60 ▼-0.40 ▼-0.45%
21-11-15 89.00 ▼-0.30 ▼-0.34%
21-11-12 89.30 ▼-0.30 ▼-0.33%
21-11-11 89.60 ▼-0.10 ▼-0.11%
21-11-10 89.70 ▼-0.10 ▼-0.11%
21-11-09 89.80 ▼-90,710.20 ▼-0.1%
21-11-08 90,800.00 ▲1,600.00 ▲0%
21-11-05 89,200.00 ▼-1,500.00 ▼-0%
21-10-29 90,700.00 ▲100.00 ▲0.11%
21-10-28 90,600.00 ▲100.00 ▲0.11%
21-10-22 90,500.00 ▲1,400.00 ▲0%
21-10-21 89,100.00 ▼-900.00 ▼-1%
21-10-20 90,000.00 ▼-300.00 ▼-0.33%
21-10-19 90,300.00 ▲300.00 ▲0.33%
21-10-15 90,000.00 ▼-100.00 ▼-0.11%
21-10-13 90,100.00 ▼-300.00 ▼-0.33%
21-10-12 90,400.00 ▲1,600.00 ▲0%
21-10-07 88,800.00 ▼-800.00 ▼-0.89%
21-10-05 89,600.00 ▼-200.00 ▼-0.22%
21-10-01 89,800.00 ▲200.00 ▲0.22%
21-09-30 89,600.00 -0.00 -0%
21-09-29 89,600.00 ▲300.00 ▲0.34%
21-09-28 89,300.00 ▲500.00 ▲0.56%
21-09-27 88,800.00 ▼-2,000.00 ▼-0%
21-09-23 90,800.00 ▲2,100.00 ▲0%
21-09-20 88,700.00 ▲2,200.00 ▲0%
21-09-17 86,500.00 ▲400.00 ▲0.46%
21-09-15 86,100.00 ▼-900.00 ▼-1.03%
21-09-14 87,000.00 ▼-200.00 ▼-0.23%
21-09-13 87,200.00 ▲700.00 ▲0.81%
21-09-10 86,500.00 ▲1,300.00 ▲0%
21-09-09 85,200.00 ▼-1,100.00 ▼-0%
21-09-07 86,300.00 ▼-2,000.00 ▼-0%
21-09-06 88,300.00 ▲900.00 ▲1.03%
21-08-31 87,400.00 -0.00 -0%
21-08-30 87,400.00 ▲400.00 ▲0.46%
21-08-27 87,000.00 ▲100.00 ▲0.12%
21-08-25 86,900.00 ▲600.00 ▲0.7%
21-08-24 86,300.00 ▼-1,500.00 ▼-0%
21-08-20 87,800.00 ▼-2,500.00 ▼-0%
21-08-19 90,300.00 ▲300.00 ▲0.33%
21-08-18 90,000.00 ▲700.00 ▲0.78%
21-08-17 89,300.00 ▼-600.00 ▼-0.67%
21-08-13 89,900.00 ▼-600.00 ▼-0.66%
21-08-12 90,500.00 ▼-400.00 ▼-0.44%
21-08-11 90,900.00 ▲3,200.00 ▲0%
21-08-09 87,700.00 ▲500.00 ▲0.57%
21-08-06 87,200.00 ▲600.00 ▲0.69%
21-08-05 86,600.00 ▼-500.00 ▼-0.57%
21-08-03 87,100.00 ▲1,000.00 ▲0%
21-07-30 86,100.00 ▼-700.00 ▼-0.81%
21-07-29 86,800.00 ▼-100.00 ▼-0.12%
21-07-28 86,900.00 ▼-600.00 ▼-0.69%
21-07-27 87,500.00 ▼-1,400.00 ▼-0%
21-07-26 88,900.00 ▲1,300.00 ▲0%
21-07-23 87,600.00 ▲800.00 ▲0.92%
21-07-22 86,800.00 ▲1,500.00 ▲0%
21-07-21 85,300.00 ▼-600.00 ▼-0.7%
21-07-20 85,900.00 ▲900.00 ▲1.06%
21-07-19 85,000.00 ▼-900.00 ▼-1.05%
21-07-16 85,900.00 ▲700.00 ▲0.82%
21-07-15 85,200.00 ▲900.00 ▲1.07%
21-07-13 84,300.00 ▼-2,700.00 ▼-0%
21-07-09 87,000.00 ▲86,910.20 ▲95.77%
21-07-07 89.80 ▼-90,010.20 ▼-0.1%
21-07-02 90,100.00 ▼-800.00 ▼-0.88%
21-07-01 90,900.00 ▲500.00 ▲0.55%
21-06-30 90,400.00 ▼-600.00 ▼-0.66%
21-06-29 91,000.00 ▲1,800.00 ▲0%
21-06-28 89,200.00 ▼-500.00 ▼-0.56%
21-06-25 89,700.00 ▲1,000.00 ▲0%
21-06-24 88,700.00 ▼-1,300.00 ▼-0%
21-06-23 90,000.00 ▼-600.00 ▼-0.66%
21-06-22 90,600.00 -0.00 -0%
21-06-21 90,600.00 ▼-1,500.00 ▼-0%
21-06-18 92,100.00 ▲1,100.00 ▲0%
21-06-17 91,000.00 ▼-800.00 ▼-0.87%
21-06-16 91,800.00 ▼-1,100.00 ▼-0%
21-06-15 92,900.00 ▲400.00 ▲0.43%
21-06-14 92,500.00 ▲500.00 ▲0.54%
21-06-11 92,000.00 ▼-200.00 ▼-0.22%
21-06-10 92,200.00 ▲3,100.00 ▲0%
21-06-09 89,100.00 ▼-300.00 ▼-0.34%
21-06-07 89,400.00 ▼-100.00 ▼-0.11%
21-06-04 89,500.00 ▼-700.00 ▼-0.78%
21-06-03 90,200.00 ▲800.00 ▲0.89%
21-06-02 89,400.00 ▼-500.00 ▼-0.56%
21-06-01 89,900.00 ▼-600.00 ▼-0.66%
21-05-31 90,500.00 ▼-600.00 ▼-0.66%
21-05-28 91,100.00 ▲600.00 ▲0.66%
21-05-27 90,500.00 ▼-500.00 ▼-0.55%
21-05-26 91,000.00 ▲500.00 ▲0.55%
21-05-25 90,500.00 ▼-700.00 ▼-0.77%
21-05-24 91,200.00 ▲2,000.00 ▲0%
21-05-21 89,200.00 ▲1,200.00 ▲0%
21-05-20 88,000.00 ▲500.00 ▲0.57%
21-05-19 87,500.00 ▲500.00 ▲0.57%
21-05-18 87,000.00 ▼-200.00 ▼-0.23%
21-05-17 87,200.00 ▼-2,300.00 ▼-0%
21-05-14 89,500.00 ▼-1,000.00 ▼-0%
21-05-13 90,500.00 ▼-1,300.00 ▼-0%
21-05-12 91,800.00 ▲600.00 ▲0.66%
21-05-11 91,200.00 ▼-1,800.00 ▼-0%
21-05-10 93,000.00 ▲6,000.00 ▲0.01%
21-05-07 87,000.00 ▼-2,600.00 ▼-0%
21-05-06 89,600.00 ▼-2,400.00 ▼-0%
21-05-05 92,000.00 ▲400.00 ▲0.44%
21-05-04 91,600.00 ▼-1,900.00 ▼-0%
21-04-29 93,500.00 ▼-200.00 ▼-0.21%
21-04-28 93,700.00 ▼-2,000.00 ▼-0%
21-04-27 95,700.00 ▼-300.00 ▼-0.31%
21-04-26 96,000.00 ▼-3,500.00 ▼-0%
21-04-23 99,500.00 ▲1,500.00 ▲0%
21-04-22 98,000.00 ▼-1,300.00 ▼-0%
21-04-20 99,300.00 ▲3,200.00 ▲0%
21-04-19 96,100.00 ▼-800.00 ▼-0.83%
21-04-16 96,900.00 ▼-2,200.00 ▼-0%
21-04-15 99,100.00 ▼-200.00 ▼-0.2%
21-04-14 99,300.00 ▼-700.00 ▼-0.7%
21-04-13 100,000.00 -0.00 -0%
21-04-12 100,000.00 ▲200.00 ▲0.2%
21-04-09 99,800.00 ▼-100.00 ▼-0.1%
21-04-08 99,900.00 ▼-200.00 ▼-0.2%
21-04-07 100,100.00 ▼-1,400.00 ▼-0%
21-04-06 101,500.00 ▼-1,100.00 ▼-0%
21-04-05 102,600.00 ▼-100.00 ▼-0.1%
21-04-02 102,700.00 ▲1,700.00 ▲0%
21-04-01 101,000.00 ▲2,600.00 ▲0%
21-03-31 98,400.00 ▼-800.00 ▼-0.81%
21-03-30 99,200.00 ▲200.00 ▲0.2%
21-03-29 99,000.00 ▲1,600.00 ▲0%
21-03-26 97,400.00 ▼-1,100.00 ▼-0%
21-03-25 98,500.00 ▼-200.00 ▼-0.2%
21-03-24 98,700.00 ▼-1,500.00 ▼-0%
21-03-23 100,200.00 ▼-600.00 ▼-0.6%
21-03-22 100,800.00 ▼-900.00 ▼-0.88%
21-03-19 101,700.00 ▼-800.00 ▼-0.78%
21-03-18 102,500.00 ▲2,000.00 ▲0%
21-03-17 100,500.00 ▼-500.00 ▼-0.5%
21-03-16 101,000.00 ▼-1,200.00 ▼-0%
21-03-15 102,200.00 -0.00 -0%
21-03-12 102,200.00 ▼-600.00 ▼-0.58%
21-03-11 102,800.00 ▲2,300.00 ▲0%
21-03-09 100,500.00 ▼-1,700.00 ▼-0%
21-03-08 102,200.00 ▼-800.00 ▼-0.78%
21-03-05 103,000.00 ▼-400.00 ▼-0.39%
21-03-04 103,400.00 ▼-1,100.00 ▼-0%
21-03-03 104,500.00 ▼-400.00 ▼-0.38%
21-03-02 104,900.00 ▼-700.00 ▼-0.66%
21-03-01 105,600.00 ▲800.00 ▲0.76%
21-02-26 104,800.00 ▼-2,200.00 ▼-0%
21-02-23 107,000.00 ▼-500.00 ▼-0.47%
21-02-22 107,500.00 ▼-500.00 ▼-0.46%
21-02-19 108,000.00 ▼-700.00 ▼-0.64%
21-02-17 108,700.00 ▲700.00 ▲0.65%
21-02-09 108,000.00 ▲2,700.00 ▲0%
21-02-08 105,300.00 ▼-4,300.00 ▼-0%
21-02-05 109,600.00 ▲800.00 ▲0.74%
21-02-04 108,800.00 ▼-900.00 ▼-0.82%
21-02-03 109,700.00 ▲3,300.00 ▲0%
21-02-02 106,400.00 ▲3,700.00 ▲0%
21-02-01 102,700.00 ▼-100.00 ▼-0.1%
21-01-29 102,800.00 ▲6,700.00 ▲0.01%
21-01-28 96,100.00 ▼-7,200.00 ▼-0.01%
21-01-27 103,300.00 ▼-3,400.00 ▼-0%
21-01-26 106,700.00 ▼-1,500.00 ▼-0%
21-01-25 108,200.00 ▼-500.00 ▼-0.46%
21-01-22 108,700.00 ▼-1,600.00 ▼-0%
21-01-21 110,300.00 ▲1,300.00 ▲0%
21-01-20 109,000.00 ▲1,300.00 ▲0%
21-01-19 107,700.00 ▼-6,200.00 ▼-0.01%
21-01-15 113,900.00 ▲800.00 ▲0.71%
21-01-14 113,100.00 ▼-1,400.00 ▼-0%
21-01-13 114,500.00 ▼-1,800.00 ▼-0%
21-01-12 116,300.00 ▲400.00 ▲0.35%
21-01-11 115,900.00 ▲5,500.00 ▲0%
21-01-07 110,400.00 ▲600.00 ▲0.55%
21-01-06 109,800.00 ▼-1,000.00 ▼-0%
21-01-05 110,800.00 ▲1,500.00 ▲0%
21-01-04 109,300.00 ▲500.00 ▲0.46%
20-12-31 108,800.00 -0.00 -0%
20-12-30 108,800.00 ▼-400.00 ▼-0.37%
20-12-29 109,200.00 ▲500.00 ▲0.46%
20-12-28 108,700.00 ▼-300.00 ▼-0.28%
20-12-25 109,000.00 ▲300.00 ▲0.28%
20-12-24 108,700.00 ▼-1,500.00 ▼-0%
20-12-23 110,200.00 ▲300.00 ▲0.27%
20-12-22 109,900.00 ▼-500.00 ▼-0.45%
20-12-18 110,400.00 ▼-1,200.00 ▼-0%
20-12-16 111,600.00 ▲400.00 ▲0.36%
20-12-15 111,200.00 ▼-1,400.00 ▼-0%
20-12-11 112,600.00 ▲2,900.00 ▲0%
20-12-09 109,700.00 ▲500.00 ▲0.46%
20-12-08 109,200.00 ▼-800.00 ▼-0.73%
20-12-07 110,000.00 ▲1,000.00 ▲0%
20-12-04 109,000.00 ▼-500.00 ▼-0.46%
20-12-03 109,500.00 ▲500.00 ▲0.46%
20-12-02 109,000.00 ▼-700.00 ▼-0.64%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남