[미국 특징주] 아메리칸항공, 스타링크 설치 주력 기단 전체로 확대
무료
VIETNAM PROSPERITY COMMERCIAL BANK : ( VPB.VNM )
29,850.00 ▼ -400.00 (-1.32%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 29,850.00 | ▼-400.00 | ▼-1.32% |
| 25-12-04 | 30,250.00 | -0.00 | -0% |
| 25-12-03 | 30,250.00 | ▲1,350.00 | ▲0% |
| 25-12-02 | 28,900.00 | ▼-400.00 | ▼-1.37% |
| 25-12-01 | 29,300.00 | ▲50.00 | ▲0.17% |
| 25-11-28 | 29,250.00 | ▲150.00 | ▲0.52% |
| 25-11-27 | 29,100.00 | ▲100.00 | ▲0.34% |
| 25-11-26 | 29,000.00 | ▲800.00 | ▲2.84% |
| 25-11-25 | 28,200.00 | ▼-800.00 | ▼-2.76% |
| 25-11-24 | 29,000.00 | ▲450.00 | ▲1.58% |
| 25-11-21 | 28,550.00 | -0.00 | -0% |
| 25-11-20 | 28,550.00 | ▲450.00 | ▲1.6% |
| 25-11-19 | 28,100.00 | ▼-700.00 | ▼-2.43% |
| 25-11-18 | 28,800.00 | ▲700.00 | ▲2.49% |
| 25-11-17 | 28,100.00 | ▲300.00 | ▲1.08% |
| 25-11-14 | 27,800.00 | ▲50.00 | ▲0.18% |
| 25-11-13 | 27,750.00 | ▼-250.00 | ▼-0.89% |
| 25-11-12 | 28,000.00 | ▲500.00 | ▲1.82% |
| 25-11-11 | 27,500.00 | -0.00 | -0% |
| 25-11-10 | 27,500.00 | -0.00 | -0% |
| 25-11-07 | 27,500.00 | ▼-1,000.00 | ▼-0% |
| 25-11-06 | 28,500.00 | ▼-750.00 | ▼-2.56% |
| 25-11-05 | 29,250.00 | ▼-250.00 | ▼-0.85% |
| 25-11-04 | 29,500.00 | ▲1,900.00 | ▲0% |
| 25-11-03 | 27,600.00 | ▼-1,100.00 | ▼-0% |
| 25-10-31 | 28,700.00 | ▼-500.00 | ▼-1.71% |
| 25-10-30 | 29,200.00 | ▼-650.00 | ▼-2.18% |
| 25-10-29 | 29,850.00 | ▲400.00 | ▲1.36% |
| 25-10-28 | 29,450.00 | ▲1,150.00 | ▲0% |
| 25-10-27 | 28,300.00 | ▼-900.00 | ▼-3.08% |
| 25-10-24 | 29,200.00 | ▼-800.00 | ▼-2.67% |
| 25-10-23 | 30,000.00 | ▼-450.00 | ▼-1.48% |
| 25-10-22 | 30,450.00 | ▲100.00 | ▲0.33% |
| 25-10-21 | 30,350.00 | ▲600.00 | ▲2.02% |
| 25-10-20 | 29,750.00 | ▼-2,200.00 | ▼-0.01% |
| 25-10-17 | 31,950.00 | ▼-1,250.00 | ▼-0% |
| 25-10-16 | 33,200.00 | ▼-500.00 | ▼-1.48% |
| 25-10-15 | 33,700.00 | ▲1,200.00 | ▲0% |
| 25-10-14 | 32,500.00 | ▲800.00 | ▲2.52% |
| 25-10-13 | 31,700.00 | ▼-400.00 | ▼-1.25% |