[미국 특징주] "AI로 빅맥 가격 담합"… 맥도날드, 美서 반독점 집단소송 휘말려
무료
Vincom Retail : ( VRE.VNM )
33,800.00 ▼ -600.00 (-1.74%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 33,800.00 | ▼-600.00 | ▼-1.74% |
| 25-12-04 | 34,400.00 | ▼-100.00 | ▼-0.29% |
| 25-12-03 | 34,500.00 | ▼-400.00 | ▼-1.15% |
| 25-12-02 | 34,900.00 | -0.00 | -0% |
| 25-12-01 | 34,900.00 | ▲650.00 | ▲1.9% |
| 25-11-28 | 34,250.00 | ▲600.00 | ▲1.78% |
| 25-11-27 | 33,650.00 | ▼-200.00 | ▼-0.59% |
| 25-11-26 | 33,850.00 | ▲450.00 | ▲1.35% |
| 25-11-25 | 33,400.00 | ▼-1,050.00 | ▼-0% |
| 25-11-24 | 34,450.00 | ▲2,250.00 | ▲0.01% |
| 25-11-21 | 32,200.00 | ▲200.00 | ▲0.63% |
| 25-11-20 | 32,000.00 | ▲400.00 | ▲1.27% |
| 25-11-19 | 31,600.00 | ▼-750.00 | ▼-2.32% |
| 25-11-18 | 32,350.00 | ▲150.00 | ▲0.47% |
| 25-11-17 | 32,200.00 | ▲100.00 | ▲0.31% |
| 25-11-14 | 32,100.00 | ▲150.00 | ▲0.47% |
| 25-11-13 | 31,950.00 | ▼-850.00 | ▼-2.59% |
| 25-11-12 | 32,800.00 | ▲1,750.00 | ▲0% |
| 25-11-11 | 31,050.00 | ▲1,250.00 | ▲0% |
| 25-11-10 | 29,800.00 | ▼-1,550.00 | ▼-0% |
| 25-11-07 | 31,350.00 | ▼-650.00 | ▼-2.03% |
| 25-11-06 | 32,000.00 | ▼-500.00 | ▼-1.54% |
| 25-11-05 | 32,500.00 | ▼-1,000.00 | ▼-0% |
| 25-11-04 | 33,500.00 | ▲2,150.00 | ▲0.01% |
| 25-11-03 | 31,350.00 | ▼-1,950.00 | ▼-0% |
| 25-10-31 | 33,300.00 | ▼-1,300.00 | ▼-0% |
| 25-10-30 | 34,600.00 | ▼-1,350.00 | ▼-0% |
| 25-10-29 | 35,950.00 | ▼-850.00 | ▼-2.31% |
| 25-10-28 | 36,800.00 | ▲700.00 | ▲1.94% |
| 25-10-27 | 36,100.00 | ▼-2,700.00 | ▼-0.01% |
| 25-10-24 | 38,800.00 | ▼-600.00 | ▼-1.52% |
| 25-10-23 | 39,400.00 | ▲400.00 | ▲1.03% |
| 25-10-22 | 39,000.00 | ▲200.00 | ▲0.52% |
| 25-10-21 | 38,800.00 | ▲650.00 | ▲1.7% |
| 25-10-20 | 38,150.00 | ▼-2,850.00 | ▼-0% |
| 25-10-17 | 41,000.00 | ▼-2,400.00 | ▼-0% |
| 25-10-16 | 43,400.00 | ▲1,500.00 | ▲0% |
| 25-10-15 | 41,900.00 | ▼-850.00 | ▼-1.99% |
| 25-10-14 | 42,750.00 | ▼-250.00 | ▼-0.58% |
| 25-10-13 | 43,000.00 | ▲2,650.00 | ▲0% |